Identifier on Kraken: TURBOUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-20 |
0.0037 USD |
28,241,623.1437 TURBO |
0.0037 USD |
0.0036 USD |
0.0039 USD |
0.0037 USD |
| 2025-06-19 |
0.0037 USD |
12,791,131.8575 TURBO |
0.0037 USD |
0.0036 USD |
0.0038 USD |
0.0036 USD |
| 2025-06-18 |
0.0037 USD |
48,302,806.2615 TURBO |
0.0036 USD |
0.0036 USD |
0.0038 USD |
0.0037 USD |
| 2025-06-17 |
0.0038 USD |
32,598,616.5438 TURBO |
0.0038 USD |
0.0037 USD |
0.0039 USD |
0.0038 USD |
| 2025-06-16 |
0.0038 USD |
32,755,008.7655 TURBO |
0.0037 USD |
0.0037 USD |
0.0039 USD |
0.0039 USD |
| 2025-06-15 |
0.0037 USD |
22,321,704.0769 TURBO |
0.0037 USD |
0.0037 USD |
0.0038 USD |
0.0037 USD |
| 2025-06-14 |
0.0039 USD |
23,221,448.9326 TURBO |
0.0038 USD |
0.0038 USD |
0.0040 USD |
0.0038 USD |
| 2025-06-13 |
0.0036 USD |
44,353,525.3566 TURBO |
0.0039 USD |
0.0035 USD |
0.0039 USD |
0.0035 USD |
| 2025-06-12 |
0.0042 USD |
79,304,598.8096 TURBO |
0.0042 USD |
0.0040 USD |
0.0043 USD |
0.0041 USD |
| 2025-06-11 |
0.0045 USD |
112,509,574.0812 TURBO |
0.0046 USD |
0.0043 USD |
0.0046 USD |
0.0045 USD |
| 2025-06-10 |
0.0044 USD |
12,540,933.1900 TURBO |
0.0044 USD |
0.0043 USD |
0.0044 USD |
0.0044 USD |
| 2025-06-09 |
0.0043 USD |
94,569,867.9982 TURBO |
0.0041 USD |
0.0040 USD |
0.0044 USD |
0.0044 USD |
| 2025-06-08 |
0.0040 USD |
49,369,307.8340 TURBO |
0.0041 USD |
0.0039 USD |
0.0041 USD |
0.0041 USD |
| 2025-06-07 |
0.0042 USD |
39,918,777.5569 TURBO |
0.0040 USD |
0.0040 USD |
0.0043 USD |
0.0041 USD |
| 2025-06-06 |
0.0040 USD |
57,968,793.3259 TURBO |
0.0037 USD |
0.0037 USD |
0.0041 USD |
0.0040 USD |
| 2025-06-05 |
0.0039 USD |
74,558,619.1569 TURBO |
0.0041 USD |
0.0036 USD |
0.0042 USD |
0.0037 USD |
| 2025-06-04 |
0.0043 USD |
12,844,100.6888 TURBO |
0.0043 USD |
0.0042 USD |
0.0044 USD |
0.0042 USD |
| 2025-06-03 |
0.0044 USD |
56,719,414.9301 TURBO |
0.0044 USD |
0.0043 USD |
0.0046 USD |
0.0043 USD |
| 2025-06-02 |
0.0043 USD |
29,668,829.6324 TURBO |
0.0044 USD |
0.0042 USD |
0.0045 USD |
0.0043 USD |
| 2025-06-01 |
0.0043 USD |
29,246,119.0412 TURBO |
0.0043 USD |
0.0042 USD |
0.0044 USD |
0.0043 USD |
| 2025-05-31 |
0.0041 USD |
134,629,971.6712 TURBO |
0.0041 USD |
0.0039 USD |
0.0044 USD |
0.0044 USD |
| 2025-05-30 |
0.0045 USD |
174,389,688.0008 TURBO |
0.0050 USD |
0.0041 USD |
0.0050 USD |
0.0041 USD |
| 2025-05-29 |
0.0052 USD |
118,663,146.6397 TURBO |
0.0053 USD |
0.0050 USD |
0.0055 USD |
0.0051 USD |
| 2025-05-28 |
0.0053 USD |
56,758,164.8965 TURBO |
0.0053 USD |
0.0051 USD |
0.0054 USD |
0.0051 USD |
| 2025-05-27 |
0.0053 USD |
70,333,002.9731 TURBO |
0.0052 USD |
0.0051 USD |
0.0055 USD |
0.0054 USD |
| 2025-05-26 |
0.0054 USD |
86,595,218.3578 TURBO |
0.0052 USD |
0.0052 USD |
0.0055 USD |
0.0053 USD |
| 2025-05-25 |
0.0051 USD |
63,578,050.3917 TURBO |
0.0052 USD |
0.0048 USD |
0.0053 USD |
0.0049 USD |
| 2025-05-24 |
0.0054 USD |
103,381,407.8692 TURBO |
0.0051 USD |
0.0050 USD |
0.0056 USD |
0.0053 USD |
| 2025-05-23 |
0.0057 USD |
239,840,421.0341 TURBO |
0.0058 USD |
0.0053 USD |
0.0061 USD |
0.0053 USD |
| 2025-05-22 |
0.0057 USD |
72,845,406.2089 TURBO |
0.0055 USD |
0.0055 USD |
0.0058 USD |
0.0057 USD |
| 2025-05-21 |
0.0054 USD |
46,883,598.8608 TURBO |
0.0054 USD |
0.0053 USD |
0.0055 USD |
0.0054 USD |
| 2025-05-20 |
0.0055 USD |
156,761,919.0305 TURBO |
0.0057 USD |
0.0052 USD |
0.0058 USD |
0.0053 USD |
| 2025-05-19 |
0.0051 USD |
121,535,564.1567 TURBO |
0.0053 USD |
0.0049 USD |
0.0054 USD |
0.0054 USD |
| 2025-05-18 |
0.0053 USD |
129,068,929.6354 TURBO |
0.0049 USD |
0.0049 USD |
0.0059 USD |
0.0051 USD |
| 2025-05-17 |
0.0050 USD |
78,654,687.8059 TURBO |
0.0053 USD |
0.0048 USD |
0.0053 USD |
0.0049 USD |
| 2025-05-16 |
0.0055 USD |
111,371,097.3432 TURBO |
0.0052 USD |
0.0051 USD |
0.0058 USD |
0.0054 USD |
| 2025-05-15 |
0.0053 USD |
65,454,407.0406 TURBO |
0.0056 USD |
0.0050 USD |
0.0057 USD |
0.0051 USD |
| 2025-05-14 |
0.0058 USD |
64,690,037.7775 TURBO |
0.0059 USD |
0.0056 USD |
0.0060 USD |
0.0057 USD |
| 2025-05-13 |
0.0058 USD |
168,758,053.7278 TURBO |
0.0057 USD |
0.0054 USD |
0.0061 USD |
0.0059 USD |
| 2025-05-12 |
0.0060 USD |
281,370,109.7369 TURBO |
0.0058 USD |
0.0053 USD |
0.0064 USD |
0.0055 USD |
| 2025-05-11 |
0.0059 USD |
144,718,195.7350 TURBO |
0.0061 USD |
0.0057 USD |
0.0061 USD |
0.0059 USD |
| 2025-05-10 |
0.0060 USD |
159,063,120.0850 TURBO |
0.0060 USD |
0.0057 USD |
0.0062 USD |
0.0061 USD |
| 2025-05-09 |
0.0061 USD |
210,293,515.2540 TURBO |
0.0059 USD |
0.0058 USD |
0.0066 USD |
0.0061 USD |
| 2025-05-08 |
0.0058 USD |
445,387,741.6791 TURBO |
0.0054 USD |
0.0053 USD |
0.0064 USD |
0.0059 USD |
| 2025-05-07 |
0.0055 USD |
312,781,139.4306 TURBO |
0.0055 USD |
0.0052 USD |
0.0058 USD |
0.0054 USD |
| 2025-05-06 |
0.0057 USD |
470,358,054.7542 TURBO |
0.0054 USD |
0.0051 USD |
0.0064 USD |
0.0056 USD |
| 2025-05-05 |
0.0054 USD |
186,657,843.9865 TURBO |
0.0054 USD |
0.0051 USD |
0.0057 USD |
0.0055 USD |
| 2025-05-04 |
0.0052 USD |
312,421,241.1265 TURBO |
0.0048 USD |
0.0047 USD |
0.0058 USD |
0.0053 USD |
| 2025-05-03 |
0.0052 USD |
207,577,813.0518 TURBO |
0.0055 USD |
0.0048 USD |
0.0055 USD |
0.0049 USD |
| 2025-05-02 |
0.0055 USD |
535,535,007.5631 TURBO |
0.0049 USD |
0.0048 USD |
0.0060 USD |
0.0056 USD |