Identifier on Kraken: TURBOUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-04 |
0.0012 USD |
11,593,712.9723 TURBO |
0.0012 USD |
0.0012 USD |
0.0013 USD |
0.0012 USD |
| 2026-02-03 |
0.0013 USD |
21,737,915.7054 TURBO |
0.0012 USD |
0.0012 USD |
0.0013 USD |
0.0013 USD |
| 2026-02-02 |
0.0012 USD |
7,220,373.3195 TURBO |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2026-02-01 |
0.0013 USD |
7,042,391.0417 TURBO |
0.0012 USD |
0.0012 USD |
0.0013 USD |
0.0013 USD |
| 2026-01-31 |
0.0014 USD |
7,646,671.9404 TURBO |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2026-01-30 |
0.0014 USD |
1,159,675.9784 TURBO |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2026-01-29 |
0.0014 USD |
102,075,996.9671 TURBO |
0.0015 USD |
0.0013 USD |
0.0015 USD |
0.0014 USD |
| 2026-01-28 |
0.0015 USD |
19,096,113.2392 TURBO |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2026-01-27 |
0.0015 USD |
2,082,395.7574 TURBO |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2026-01-26 |
0.0015 USD |
5,319,452.9855 TURBO |
0.0014 USD |
0.0014 USD |
0.0015 USD |
0.0015 USD |
| 2026-01-25 |
0.0015 USD |
3,144,619.0655 TURBO |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2026-01-24 |
0.0015 USD |
4,194,895.5082 TURBO |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2026-01-23 |
0.0015 USD |
6,191,584.4284 TURBO |
0.0015 USD |
0.0015 USD |
0.0016 USD |
0.0015 USD |
| 2026-01-22 |
0.0016 USD |
5,774,152.0773 TURBO |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2026-01-21 |
0.0015 USD |
78,399,665.1891 TURBO |
0.0015 USD |
0.0015 USD |
0.0016 USD |
0.0015 USD |
| 2026-01-20 |
0.0015 USD |
93,491,333.6642 TURBO |
0.0016 USD |
0.0015 USD |
0.0016 USD |
0.0015 USD |
| 2026-01-19 |
0.0016 USD |
61,053,701.1628 TURBO |
0.0017 USD |
0.0015 USD |
0.0017 USD |
0.0016 USD |
| 2026-01-18 |
0.0018 USD |
3,996,909.1149 TURBO |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2026-01-17 |
0.0018 USD |
25,083,392.0865 TURBO |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2026-01-16 |
0.0018 USD |
37,616,557.3453 TURBO |
0.0018 USD |
0.0017 USD |
0.0018 USD |
0.0018 USD |
| 2026-01-15 |
0.0019 USD |
11,760,753.0466 TURBO |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2026-01-14 |
0.0020 USD |
56,720,765.6320 TURBO |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2026-01-13 |
0.0019 USD |
19,919,271.1646 TURBO |
0.0018 USD |
0.0018 USD |
0.0019 USD |
0.0019 USD |
| 2026-01-12 |
0.0019 USD |
68,468,336.6127 TURBO |
0.0019 USD |
0.0018 USD |
0.0020 USD |
0.0019 USD |
| 2026-01-11 |
0.0019 USD |
2,699,917.8033 TURBO |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2026-01-10 |
0.0019 USD |
7,764,637.8915 TURBO |
0.0019 USD |
0.0019 USD |
0.0020 USD |
0.0020 USD |
| 2026-01-09 |
0.0020 USD |
92,231,889.5507 TURBO |
0.0019 USD |
0.0019 USD |
0.0020 USD |
0.0019 USD |
| 2026-01-08 |
0.0020 USD |
16,199,111.6599 TURBO |
0.0020 USD |
0.0019 USD |
0.0020 USD |
0.0019 USD |
| 2026-01-07 |
0.0020 USD |
88,604,756.7404 TURBO |
0.0021 USD |
0.0020 USD |
0.0021 USD |
0.0020 USD |
| 2026-01-06 |
0.0021 USD |
160,963,182.4449 TURBO |
0.0022 USD |
0.0020 USD |
0.0022 USD |
0.0021 USD |
| 2026-01-05 |
0.0021 USD |
63,234,934.2284 TURBO |
0.0021 USD |
0.0020 USD |
0.0022 USD |
0.0021 USD |
| 2026-01-04 |
0.0021 USD |
271,747,119.3277 TURBO |
0.0020 USD |
0.0020 USD |
0.0022 USD |
0.0021 USD |
| 2026-01-03 |
0.0020 USD |
54,100,617.4400 TURBO |
0.0021 USD |
0.0019 USD |
0.0021 USD |
0.0020 USD |
| 2026-01-02 |
0.0020 USD |
202,533,644.7231 TURBO |
0.0017 USD |
0.0017 USD |
0.0022 USD |
0.0021 USD |
| 2026-01-01 |
0.0016 USD |
10,124,743.1319 TURBO |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2025-12-31 |
0.0016 USD |
31,026,583.3528 TURBO |
0.0016 USD |
0.0016 USD |
0.0017 USD |
0.0016 USD |
| 2025-12-30 |
0.0017 USD |
1,188,393.5215 TURBO |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2025-12-29 |
0.0017 USD |
58,611,456.2664 TURBO |
0.0017 USD |
0.0017 USD |
0.0018 USD |
0.0017 USD |
| 2025-12-28 |
0.0017 USD |
59,619,217.3298 TURBO |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2025-12-27 |
0.0017 USD |
40,604,016.1217 TURBO |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2025-12-26 |
0.0017 USD |
24,133,752.9086 TURBO |
0.0017 USD |
0.0017 USD |
0.0018 USD |
0.0017 USD |
| 2025-12-25 |
0.0017 USD |
30,239,400.2962 TURBO |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2025-12-24 |
0.0017 USD |
69,047,477.5903 TURBO |
0.0017 USD |
0.0016 USD |
0.0017 USD |
0.0017 USD |
| 2025-12-23 |
0.0017 USD |
5,368,579.6509 TURBO |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2025-12-22 |
0.0017 USD |
40,055,896.4229 TURBO |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2025-12-21 |
0.0017 USD |
8,384,632.0568 TURBO |
0.0018 USD |
0.0017 USD |
0.0018 USD |
0.0017 USD |
| 2025-12-20 |
0.0018 USD |
20,639,081.8930 TURBO |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2025-12-19 |
0.0018 USD |
441,861,162.7748 TURBO |
0.0017 USD |
0.0017 USD |
0.0021 USD |
0.0018 USD |
| 2025-12-18 |
0.0017 USD |
235,976,979.9026 TURBO |
0.0018 USD |
0.0016 USD |
0.0018 USD |
0.0017 USD |
| 2025-12-17 |
0.0019 USD |
24,600,980.0214 TURBO |
0.0019 USD |
0.0018 USD |
0.0019 USD |
0.0019 USD |