Identifier on Kraken: TURBOUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
0.0027 USD |
18,903,919.0960 TURBO |
0.0027 USD |
0.0026 USD |
0.0028 USD |
0.0027 USD |
| 2025-10-15 |
0.0028 USD |
40,741,372.6660 TURBO |
0.0028 USD |
0.0026 USD |
0.0029 USD |
0.0027 USD |
| 2025-10-14 |
0.0028 USD |
59,035,888.7880 TURBO |
0.0030 USD |
0.0026 USD |
0.0030 USD |
0.0028 USD |
| 2025-10-13 |
0.0029 USD |
48,420,422.4043 TURBO |
0.0028 USD |
0.0028 USD |
0.0032 USD |
0.0031 USD |
| 2025-10-12 |
0.0025 USD |
28,874,456.0639 TURBO |
0.0024 USD |
0.0024 USD |
0.0027 USD |
0.0026 USD |
| 2025-10-11 |
0.0025 USD |
119,499,792.8015 TURBO |
0.0024 USD |
0.0023 USD |
0.0031 USD |
0.0024 USD |
| 2025-10-10 |
0.0035 USD |
8,484,453.2038 TURBO |
0.0035 USD |
0.0034 USD |
0.0036 USD |
0.0035 USD |
| 2025-10-09 |
0.0036 USD |
21,139,132.8469 TURBO |
0.0037 USD |
0.0035 USD |
0.0037 USD |
0.0035 USD |
| 2025-10-08 |
0.0036 USD |
29,746,816.0732 TURBO |
0.0036 USD |
0.0035 USD |
0.0037 USD |
0.0037 USD |
| 2025-10-07 |
0.0037 USD |
21,508,277.8451 TURBO |
0.0039 USD |
0.0036 USD |
0.0039 USD |
0.0036 USD |
| 2025-10-06 |
0.0037 USD |
6,105,568.0987 TURBO |
0.0037 USD |
0.0036 USD |
0.0038 USD |
0.0038 USD |
| 2025-10-05 |
0.0038 USD |
43,054,454.0063 TURBO |
0.0037 USD |
0.0037 USD |
0.0039 USD |
0.0037 USD |
| 2025-10-04 |
0.0038 USD |
20,906,641.1371 TURBO |
0.0038 USD |
0.0037 USD |
0.0039 USD |
0.0037 USD |
| 2025-10-03 |
0.0038 USD |
32,869,876.4614 TURBO |
0.0039 USD |
0.0038 USD |
0.0039 USD |
0.0039 USD |
| 2025-10-02 |
0.0038 USD |
36,882,229.3212 TURBO |
0.0037 USD |
0.0037 USD |
0.0039 USD |
0.0039 USD |
| 2025-10-01 |
0.0036 USD |
35,520,563.5672 TURBO |
0.0035 USD |
0.0035 USD |
0.0037 USD |
0.0037 USD |
| 2025-09-30 |
0.0034 USD |
8,109,601.2344 TURBO |
0.0035 USD |
0.0034 USD |
0.0035 USD |
0.0034 USD |
| 2025-09-29 |
0.0035 USD |
21,491,140.1021 TURBO |
0.0035 USD |
0.0034 USD |
0.0035 USD |
0.0035 USD |
| 2025-09-28 |
0.0034 USD |
16,931,428.1970 TURBO |
0.0034 USD |
0.0033 USD |
0.0035 USD |
0.0035 USD |
| 2025-09-27 |
0.0034 USD |
12,253,391.7436 TURBO |
0.0034 USD |
0.0034 USD |
0.0035 USD |
0.0034 USD |
| 2025-09-26 |
0.0033 USD |
4,022,913.3882 TURBO |
0.0033 USD |
0.0033 USD |
0.0034 USD |
0.0033 USD |
| 2025-09-25 |
0.0034 USD |
28,875,894.9438 TURBO |
0.0036 USD |
0.0033 USD |
0.0036 USD |
0.0033 USD |
| 2025-09-24 |
0.0035 USD |
25,456,492.0042 TURBO |
0.0035 USD |
0.0034 USD |
0.0037 USD |
0.0036 USD |
| 2025-09-23 |
0.0036 USD |
11,392,221.8548 TURBO |
0.0036 USD |
0.0035 USD |
0.0036 USD |
0.0036 USD |
| 2025-09-22 |
0.0037 USD |
39,956,824.2123 TURBO |
0.0040 USD |
0.0035 USD |
0.0040 USD |
0.0035 USD |
| 2025-09-21 |
0.0041 USD |
8,157,265.5227 TURBO |
0.0041 USD |
0.0040 USD |
0.0041 USD |
0.0040 USD |
| 2025-09-20 |
0.0041 USD |
20,814,183.2379 TURBO |
0.0041 USD |
0.0040 USD |
0.0042 USD |
0.0041 USD |
| 2025-09-19 |
0.0043 USD |
15,662,088.1248 TURBO |
0.0044 USD |
0.0042 USD |
0.0044 USD |
0.0042 USD |
| 2025-09-18 |
0.0044 USD |
70,911,908.1431 TURBO |
0.0043 USD |
0.0042 USD |
0.0045 USD |
0.0044 USD |
| 2025-09-17 |
0.0041 USD |
28,033,458.6833 TURBO |
0.0041 USD |
0.0040 USD |
0.0042 USD |
0.0041 USD |
| 2025-09-16 |
0.0040 USD |
18,417,155.0628 TURBO |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2025-09-15 |
0.0040 USD |
33,651,490.5623 TURBO |
0.0042 USD |
0.0039 USD |
0.0043 USD |
0.0040 USD |
| 2025-09-14 |
0.0043 USD |
31,076,968.9460 TURBO |
0.0045 USD |
0.0041 USD |
0.0045 USD |
0.0043 USD |
| 2025-09-13 |
0.0046 USD |
43,872,110.9434 TURBO |
0.0045 USD |
0.0044 USD |
0.0047 USD |
0.0045 USD |
| 2025-09-12 |
0.0044 USD |
56,607,709.4482 TURBO |
0.0043 USD |
0.0042 USD |
0.0045 USD |
0.0045 USD |
| 2025-09-11 |
0.0042 USD |
19,918,322.8032 TURBO |
0.0042 USD |
0.0041 USD |
0.0042 USD |
0.0042 USD |
| 2025-09-10 |
0.0042 USD |
30,870,181.7585 TURBO |
0.0041 USD |
0.0041 USD |
0.0043 USD |
0.0041 USD |
| 2025-09-09 |
0.0042 USD |
46,627,543.0658 TURBO |
0.0042 USD |
0.0041 USD |
0.0044 USD |
0.0041 USD |
| 2025-09-08 |
0.0041 USD |
65,889,608.1968 TURBO |
0.0039 USD |
0.0039 USD |
0.0043 USD |
0.0042 USD |
| 2025-09-07 |
0.0039 USD |
16,879,835.1198 TURBO |
0.0039 USD |
0.0038 USD |
0.0039 USD |
0.0039 USD |
| 2025-09-06 |
0.0039 USD |
18,140,898.3502 TURBO |
0.0039 USD |
0.0038 USD |
0.0040 USD |
0.0038 USD |
| 2025-09-05 |
0.0039 USD |
46,538,095.3509 TURBO |
0.0037 USD |
0.0037 USD |
0.0041 USD |
0.0039 USD |
| 2025-09-04 |
0.0037 USD |
13,795,996.3981 TURBO |
0.0039 USD |
0.0036 USD |
0.0039 USD |
0.0037 USD |
| 2025-09-03 |
0.0038 USD |
13,833,501.6808 TURBO |
0.0038 USD |
0.0038 USD |
0.0039 USD |
0.0039 USD |
| 2025-09-02 |
0.0037 USD |
22,477,267.3266 TURBO |
0.0036 USD |
0.0036 USD |
0.0038 USD |
0.0038 USD |
| 2025-09-01 |
0.0037 USD |
22,384,649.1848 TURBO |
0.0039 USD |
0.0036 USD |
0.0039 USD |
0.0036 USD |
| 2025-08-31 |
0.0040 USD |
14,385,756.3101 TURBO |
0.0039 USD |
0.0039 USD |
0.0040 USD |
0.0039 USD |
| 2025-08-30 |
0.0039 USD |
15,625,738.7825 TURBO |
0.0039 USD |
0.0038 USD |
0.0040 USD |
0.0039 USD |
| 2025-08-29 |
0.0039 USD |
37,473,920.9457 TURBO |
0.0042 USD |
0.0038 USD |
0.0042 USD |
0.0039 USD |
| 2025-08-28 |
0.0041 USD |
23,440,099.8801 TURBO |
0.0040 USD |
0.0040 USD |
0.0041 USD |
0.0041 USD |