Identifier on Kraken: TURBOUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-14 |
0.0020 USD |
56,720,765.6320 TURBO |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2026-01-13 |
0.0019 USD |
19,919,271.1646 TURBO |
0.0018 USD |
0.0018 USD |
0.0019 USD |
0.0019 USD |
| 2026-01-12 |
0.0019 USD |
68,468,336.6127 TURBO |
0.0019 USD |
0.0018 USD |
0.0020 USD |
0.0019 USD |
| 2026-01-11 |
0.0019 USD |
2,699,917.8033 TURBO |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2026-01-10 |
0.0019 USD |
7,764,637.8915 TURBO |
0.0019 USD |
0.0019 USD |
0.0020 USD |
0.0020 USD |
| 2026-01-09 |
0.0020 USD |
92,231,889.5507 TURBO |
0.0019 USD |
0.0019 USD |
0.0020 USD |
0.0019 USD |
| 2026-01-08 |
0.0020 USD |
16,199,111.6599 TURBO |
0.0020 USD |
0.0019 USD |
0.0020 USD |
0.0019 USD |
| 2026-01-07 |
0.0020 USD |
88,604,756.7404 TURBO |
0.0021 USD |
0.0020 USD |
0.0021 USD |
0.0020 USD |
| 2026-01-06 |
0.0021 USD |
160,963,182.4449 TURBO |
0.0022 USD |
0.0020 USD |
0.0022 USD |
0.0021 USD |
| 2026-01-05 |
0.0021 USD |
63,234,934.2284 TURBO |
0.0021 USD |
0.0020 USD |
0.0022 USD |
0.0021 USD |
| 2026-01-04 |
0.0021 USD |
271,747,119.3277 TURBO |
0.0020 USD |
0.0020 USD |
0.0022 USD |
0.0021 USD |
| 2026-01-03 |
0.0020 USD |
54,100,617.4400 TURBO |
0.0021 USD |
0.0019 USD |
0.0021 USD |
0.0020 USD |
| 2026-01-02 |
0.0020 USD |
202,533,644.7231 TURBO |
0.0017 USD |
0.0017 USD |
0.0022 USD |
0.0021 USD |
| 2026-01-01 |
0.0016 USD |
10,124,743.1319 TURBO |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2025-12-31 |
0.0016 USD |
31,026,583.3528 TURBO |
0.0016 USD |
0.0016 USD |
0.0017 USD |
0.0016 USD |
| 2025-12-30 |
0.0017 USD |
1,188,393.5215 TURBO |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2025-12-29 |
0.0017 USD |
58,611,456.2664 TURBO |
0.0017 USD |
0.0017 USD |
0.0018 USD |
0.0017 USD |
| 2025-12-28 |
0.0017 USD |
59,619,217.3298 TURBO |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2025-12-27 |
0.0017 USD |
40,604,016.1217 TURBO |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2025-12-26 |
0.0017 USD |
24,133,752.9086 TURBO |
0.0017 USD |
0.0017 USD |
0.0018 USD |
0.0017 USD |
| 2025-12-25 |
0.0017 USD |
30,239,400.2962 TURBO |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2025-12-24 |
0.0017 USD |
69,047,477.5903 TURBO |
0.0017 USD |
0.0016 USD |
0.0017 USD |
0.0017 USD |
| 2025-12-23 |
0.0017 USD |
5,368,579.6509 TURBO |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2025-12-22 |
0.0017 USD |
40,055,896.4229 TURBO |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2025-12-21 |
0.0017 USD |
8,384,632.0568 TURBO |
0.0018 USD |
0.0017 USD |
0.0018 USD |
0.0017 USD |
| 2025-12-20 |
0.0018 USD |
20,639,081.8930 TURBO |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2025-12-19 |
0.0018 USD |
441,861,162.7748 TURBO |
0.0017 USD |
0.0017 USD |
0.0021 USD |
0.0018 USD |
| 2025-12-18 |
0.0017 USD |
235,976,979.9026 TURBO |
0.0018 USD |
0.0016 USD |
0.0018 USD |
0.0017 USD |
| 2025-12-17 |
0.0019 USD |
24,600,980.0214 TURBO |
0.0019 USD |
0.0018 USD |
0.0019 USD |
0.0019 USD |
| 2025-12-16 |
0.0019 USD |
14,700,663.2274 TURBO |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2025-12-15 |
0.0020 USD |
63,174,787.7728 TURBO |
0.0020 USD |
0.0020 USD |
0.0021 USD |
0.0020 USD |
| 2025-12-14 |
0.0021 USD |
85,731,113.2939 TURBO |
0.0020 USD |
0.0020 USD |
0.0021 USD |
0.0020 USD |
| 2025-12-13 |
0.0021 USD |
200,694,006.5047 TURBO |
0.0020 USD |
0.0020 USD |
0.0022 USD |
0.0021 USD |
| 2025-12-12 |
0.0020 USD |
132,030,213.5189 TURBO |
0.0020 USD |
0.0019 USD |
0.0021 USD |
0.0020 USD |
| 2025-12-11 |
0.0020 USD |
29,457,041.1707 TURBO |
0.0021 USD |
0.0020 USD |
0.0021 USD |
0.0020 USD |
| 2025-12-10 |
0.0022 USD |
8,509,422.9128 TURBO |
0.0022 USD |
0.0021 USD |
0.0022 USD |
0.0021 USD |
| 2025-12-09 |
0.0022 USD |
9,035,264.5399 TURBO |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2025-12-08 |
0.0023 USD |
74,801,416.9214 TURBO |
0.0021 USD |
0.0021 USD |
0.0024 USD |
0.0023 USD |
| 2025-12-07 |
0.0022 USD |
96,182,409.5258 TURBO |
0.0022 USD |
0.0021 USD |
0.0024 USD |
0.0023 USD |
| 2025-12-06 |
0.0022 USD |
7,059,195.9496 TURBO |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2025-12-05 |
0.0023 USD |
36,966,006.1039 TURBO |
0.0024 USD |
0.0023 USD |
0.0024 USD |
0.0024 USD |
| 2025-12-04 |
0.0024 USD |
59,040,116.6963 TURBO |
0.0024 USD |
0.0023 USD |
0.0026 USD |
0.0026 USD |
| 2025-12-03 |
0.0026 USD |
306,629,327.4343 TURBO |
0.0025 USD |
0.0023 USD |
0.0029 USD |
0.0025 USD |
| 2025-12-02 |
0.0023 USD |
534,855,939.4459 TURBO |
0.0018 USD |
0.0017 USD |
0.0027 USD |
0.0025 USD |
| 2025-12-01 |
0.0019 USD |
46,669,642.2747 TURBO |
0.0020 USD |
0.0019 USD |
0.0020 USD |
0.0019 USD |
| 2025-11-30 |
0.0021 USD |
112,018,856.1313 TURBO |
0.0021 USD |
0.0020 USD |
0.0023 USD |
0.0021 USD |
| 2025-11-29 |
0.0024 USD |
381,612,960.0057 TURBO |
0.0024 USD |
0.0021 USD |
0.0026 USD |
0.0021 USD |
| 2025-11-28 |
0.0024 USD |
972,832,683.1407 TURBO |
0.0021 USD |
0.0020 USD |
0.0030 USD |
0.0024 USD |
| 2025-11-27 |
0.0016 USD |
21,272,778.0384 TURBO |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2025-11-26 |
0.0015 USD |
40,264,001.9465 TURBO |
0.0015 USD |
0.0015 USD |
0.0016 USD |
0.0015 USD |