Identifier on Kraken: TURBOEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-19 |
0.0047 EUR |
2,734,713.4113 TURBO |
0.0046 EUR |
0.0046 EUR |
0.0048 EUR |
0.0047 EUR |
| 2025-07-18 |
0.0049 EUR |
8,033,435.6188 TURBO |
0.0049 EUR |
0.0047 EUR |
0.0051 EUR |
0.0049 EUR |
| 2025-07-17 |
0.0049 EUR |
7,447,153.8007 TURBO |
0.0051 EUR |
0.0048 EUR |
0.0052 EUR |
0.0050 EUR |
| 2025-07-16 |
0.0051 EUR |
11,565,816.6449 TURBO |
0.0054 EUR |
0.0049 EUR |
0.0054 EUR |
0.0052 EUR |
| 2025-07-15 |
0.0051 EUR |
292,025.7840 TURBO |
0.0052 EUR |
0.0050 EUR |
0.0052 EUR |
0.0050 EUR |
| 2025-07-14 |
0.0046 EUR |
41,826,971.3383 TURBO |
0.0038 EUR |
0.0038 EUR |
0.0051 EUR |
0.0050 EUR |
| 2025-07-13 |
0.0038 EUR |
3,000,998.7466 TURBO |
0.0035 EUR |
0.0035 EUR |
0.0039 EUR |
0.0038 EUR |
| 2025-07-12 |
0.0035 EUR |
6,906,166.3457 TURBO |
0.0036 EUR |
0.0034 EUR |
0.0036 EUR |
0.0035 EUR |
| 2025-07-11 |
0.0039 EUR |
10,851,777.4651 TURBO |
0.0037 EUR |
0.0037 EUR |
0.0040 EUR |
0.0039 EUR |
| 2025-07-10 |
0.0035 EUR |
8,374,314.4206 TURBO |
0.0034 EUR |
0.0034 EUR |
0.0038 EUR |
0.0038 EUR |
| 2025-07-09 |
0.0033 EUR |
6,903,760.5897 TURBO |
0.0032 EUR |
0.0032 EUR |
0.0034 EUR |
0.0034 EUR |
| 2025-07-08 |
0.0032 EUR |
266,077.3137 TURBO |
0.0032 EUR |
0.0032 EUR |
0.0032 EUR |
0.0032 EUR |
| 2025-07-07 |
0.0032 EUR |
2,076,228.7925 TURBO |
0.0034 EUR |
0.0032 EUR |
0.0034 EUR |
0.0032 EUR |
| 2025-07-06 |
0.0031 EUR |
63,237.4000 TURBO |
0.0031 EUR |
0.0030 EUR |
0.0031 EUR |
0.0030 EUR |
| 2025-07-05 |
0.0031 EUR |
498,968.5057 TURBO |
0.0031 EUR |
0.0030 EUR |
0.0031 EUR |
0.0031 EUR |
| 2025-07-04 |
0.0031 EUR |
8,835,920.6383 TURBO |
0.0032 EUR |
0.0030 EUR |
0.0033 EUR |
0.0030 EUR |
| 2025-07-03 |
0.0032 EUR |
2,450,789.1396 TURBO |
0.0032 EUR |
0.0032 EUR |
0.0034 EUR |
0.0033 EUR |
| 2025-07-02 |
0.0031 EUR |
13,203,360.3026 TURBO |
0.0029 EUR |
0.0028 EUR |
0.0032 EUR |
0.0032 EUR |
| 2025-07-01 |
0.0029 EUR |
7,438,332.2389 TURBO |
0.0030 EUR |
0.0029 EUR |
0.0030 EUR |
0.0029 EUR |
| 2025-06-30 |
0.0032 EUR |
1,856,250.5266 TURBO |
0.0033 EUR |
0.0031 EUR |
0.0033 EUR |
0.0031 EUR |
| 2025-06-29 |
0.0032 EUR |
2,163,691.2219 TURBO |
0.0032 EUR |
0.0031 EUR |
0.0032 EUR |
0.0032 EUR |
| 2025-06-28 |
0.0030 EUR |
1,901,423.8734 TURBO |
0.0029 EUR |
0.0029 EUR |
0.0031 EUR |
0.0031 EUR |
| 2025-06-27 |
0.0030 EUR |
831,453.8263 TURBO |
0.0029 EUR |
0.0029 EUR |
0.0030 EUR |
0.0029 EUR |
| 2025-06-26 |
0.0030 EUR |
1,759,496.3131 TURBO |
0.0030 EUR |
0.0029 EUR |
0.0030 EUR |
0.0029 EUR |
| 2025-06-25 |
0.0031 EUR |
6,676,915.6774 TURBO |
0.0031 EUR |
0.0030 EUR |
0.0032 EUR |
0.0030 EUR |
| 2025-06-24 |
0.0032 EUR |
26,743,121.8479 TURBO |
0.0032 EUR |
0.0031 EUR |
0.0034 EUR |
0.0032 EUR |
| 2025-06-23 |
0.0028 EUR |
3,070,274.8707 TURBO |
0.0028 EUR |
0.0027 EUR |
0.0028 EUR |
0.0028 EUR |
| 2025-06-22 |
0.0028 EUR |
992,206.5700 TURBO |
0.0029 EUR |
0.0028 EUR |
0.0029 EUR |
0.0028 EUR |
| 2025-06-21 |
0.0029 EUR |
7,602,915.8296 TURBO |
0.0031 EUR |
0.0028 EUR |
0.0031 EUR |
0.0028 EUR |
| 2025-06-20 |
0.0032 EUR |
1,282,867.7979 TURBO |
0.0032 EUR |
0.0031 EUR |
0.0033 EUR |
0.0031 EUR |
| 2025-06-19 |
0.0032 EUR |
4,133,257.3533 TURBO |
0.0032 EUR |
0.0031 EUR |
0.0033 EUR |
0.0032 EUR |
| 2025-06-18 |
0.0032 EUR |
70,259.7735 TURBO |
0.0032 EUR |
0.0031 EUR |
0.0032 EUR |
0.0032 EUR |
| 2025-06-17 |
0.0033 EUR |
704,697.6419 TURBO |
0.0033 EUR |
0.0032 EUR |
0.0034 EUR |
0.0032 EUR |
| 2025-06-16 |
0.0033 EUR |
556,456.0766 TURBO |
0.0032 EUR |
0.0032 EUR |
0.0034 EUR |
0.0034 EUR |
| 2025-06-15 |
0.0032 EUR |
770,305.6707 TURBO |
0.0032 EUR |
0.0032 EUR |
0.0033 EUR |
0.0032 EUR |
| 2025-06-14 |
0.0033 EUR |
460,693.7496 TURBO |
0.0033 EUR |
0.0033 EUR |
0.0034 EUR |
0.0033 EUR |
| 2025-06-13 |
0.0031 EUR |
12,163,703.9535 TURBO |
0.0033 EUR |
0.0030 EUR |
0.0033 EUR |
0.0031 EUR |
| 2025-06-12 |
0.0036 EUR |
3,574,443.4375 TURBO |
0.0037 EUR |
0.0035 EUR |
0.0037 EUR |
0.0036 EUR |
| 2025-06-11 |
0.0039 EUR |
11,859,912.0811 TURBO |
0.0039 EUR |
0.0038 EUR |
0.0040 EUR |
0.0039 EUR |
| 2025-06-10 |
0.0039 EUR |
1,816,709.5561 TURBO |
0.0039 EUR |
0.0038 EUR |
0.0039 EUR |
0.0039 EUR |
| 2025-06-09 |
0.0037 EUR |
4,874,830.8823 TURBO |
0.0035 EUR |
0.0035 EUR |
0.0039 EUR |
0.0039 EUR |
| 2025-06-08 |
0.0035 EUR |
20,999,485.5502 TURBO |
0.0036 EUR |
0.0035 EUR |
0.0036 EUR |
0.0036 EUR |
| 2025-06-07 |
0.0037 EUR |
8,142,070.4542 TURBO |
0.0036 EUR |
0.0036 EUR |
0.0037 EUR |
0.0036 EUR |
| 2025-06-06 |
0.0035 EUR |
4,822,795.4026 TURBO |
0.0033 EUR |
0.0033 EUR |
0.0036 EUR |
0.0036 EUR |
| 2025-06-05 |
0.0036 EUR |
1,514,015.5150 TURBO |
0.0036 EUR |
0.0035 EUR |
0.0036 EUR |
0.0036 EUR |
| 2025-06-04 |
0.0037 EUR |
1,024,639.6239 TURBO |
0.0038 EUR |
0.0036 EUR |
0.0038 EUR |
0.0037 EUR |
| 2025-06-03 |
0.0039 EUR |
2,332,830.5304 TURBO |
0.0039 EUR |
0.0038 EUR |
0.0040 EUR |
0.0039 EUR |
| 2025-06-02 |
0.0037 EUR |
572,622.9775 TURBO |
0.0039 EUR |
0.0037 EUR |
0.0039 EUR |
0.0038 EUR |
| 2025-06-01 |
0.0038 EUR |
1,901,648.3890 TURBO |
0.0037 EUR |
0.0037 EUR |
0.0038 EUR |
0.0038 EUR |
| 2025-05-31 |
0.0036 EUR |
7,363,603.9579 TURBO |
0.0036 EUR |
0.0035 EUR |
0.0038 EUR |
0.0038 EUR |