Identifier on Kraken: TURBOEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-17 |
0.0039 EUR |
727,291.6840 TURBO |
0.0038 EUR |
0.0038 EUR |
0.0040 EUR |
0.0038 EUR |
| 2025-08-16 |
0.0038 EUR |
2,085,147.2669 TURBO |
0.0037 EUR |
0.0037 EUR |
0.0038 EUR |
0.0038 EUR |
| 2025-08-15 |
0.0038 EUR |
2,777,993.3539 TURBO |
0.0038 EUR |
0.0037 EUR |
0.0039 EUR |
0.0037 EUR |
| 2025-08-14 |
0.0040 EUR |
22,689,937.3342 TURBO |
0.0043 EUR |
0.0037 EUR |
0.0043 EUR |
0.0038 EUR |
| 2025-08-13 |
0.0042 EUR |
1,564,708.1083 TURBO |
0.0042 EUR |
0.0041 EUR |
0.0043 EUR |
0.0042 EUR |
| 2025-08-12 |
0.0040 EUR |
552,957.0665 TURBO |
0.0040 EUR |
0.0039 EUR |
0.0042 EUR |
0.0042 EUR |
| 2025-08-11 |
0.0043 EUR |
2,763,848.8181 TURBO |
0.0044 EUR |
0.0041 EUR |
0.0044 EUR |
0.0042 EUR |
| 2025-08-10 |
0.0042 EUR |
6,686,640.9754 TURBO |
0.0043 EUR |
0.0041 EUR |
0.0044 EUR |
0.0043 EUR |
| 2025-08-09 |
0.0043 EUR |
9,875,384.7213 TURBO |
0.0040 EUR |
0.0040 EUR |
0.0045 EUR |
0.0044 EUR |
| 2025-08-08 |
0.0039 EUR |
2,719,908.4380 TURBO |
0.0039 EUR |
0.0038 EUR |
0.0040 EUR |
0.0040 EUR |
| 2025-08-07 |
0.0038 EUR |
2,127,787.7131 TURBO |
0.0038 EUR |
0.0037 EUR |
0.0039 EUR |
0.0039 EUR |
| 2025-08-06 |
0.0037 EUR |
1,198,947.9335 TURBO |
0.0036 EUR |
0.0035 EUR |
0.0038 EUR |
0.0038 EUR |
| 2025-08-05 |
0.0037 EUR |
14,134,024.0532 TURBO |
0.0038 EUR |
0.0036 EUR |
0.0038 EUR |
0.0036 EUR |
| 2025-08-04 |
0.0038 EUR |
517,769.1183 TURBO |
0.0038 EUR |
0.0037 EUR |
0.0038 EUR |
0.0038 EUR |
| 2025-08-03 |
0.0037 EUR |
1,131,364.4069 TURBO |
0.0036 EUR |
0.0036 EUR |
0.0038 EUR |
0.0038 EUR |
| 2025-08-02 |
0.0037 EUR |
713,093.4352 TURBO |
0.0037 EUR |
0.0035 EUR |
0.0038 EUR |
0.0035 EUR |
| 2025-08-01 |
0.0039 EUR |
12,687,239.3634 TURBO |
0.0040 EUR |
0.0036 EUR |
0.0040 EUR |
0.0036 EUR |
| 2025-07-31 |
0.0044 EUR |
10,527,641.4404 TURBO |
0.0042 EUR |
0.0040 EUR |
0.0046 EUR |
0.0040 EUR |
| 2025-07-30 |
0.0041 EUR |
9,915,790.7309 TURBO |
0.0040 EUR |
0.0039 EUR |
0.0042 EUR |
0.0041 EUR |
| 2025-07-29 |
0.0042 EUR |
1,833,530.6609 TURBO |
0.0042 EUR |
0.0040 EUR |
0.0043 EUR |
0.0041 EUR |
| 2025-07-28 |
0.0043 EUR |
3,664,715.4429 TURBO |
0.0045 EUR |
0.0042 EUR |
0.0045 EUR |
0.0042 EUR |
| 2025-07-27 |
0.0045 EUR |
2,263,346.6588 TURBO |
0.0044 EUR |
0.0044 EUR |
0.0045 EUR |
0.0044 EUR |
| 2025-07-26 |
0.0044 EUR |
723,162.1547 TURBO |
0.0045 EUR |
0.0044 EUR |
0.0045 EUR |
0.0044 EUR |
| 2025-07-25 |
0.0044 EUR |
1,717,272.9052 TURBO |
0.0042 EUR |
0.0041 EUR |
0.0045 EUR |
0.0044 EUR |
| 2025-07-24 |
0.0042 EUR |
16,575,241.5811 TURBO |
0.0043 EUR |
0.0040 EUR |
0.0045 EUR |
0.0043 EUR |
| 2025-07-23 |
0.0044 EUR |
16,984,186.5432 TURBO |
0.0046 EUR |
0.0042 EUR |
0.0047 EUR |
0.0042 EUR |
| 2025-07-22 |
0.0047 EUR |
9,045,359.5012 TURBO |
0.0048 EUR |
0.0044 EUR |
0.0048 EUR |
0.0047 EUR |
| 2025-07-21 |
0.0048 EUR |
8,088,924.1809 TURBO |
0.0046 EUR |
0.0046 EUR |
0.0049 EUR |
0.0047 EUR |
| 2025-07-20 |
0.0048 EUR |
4,217,661.6967 TURBO |
0.0047 EUR |
0.0046 EUR |
0.0050 EUR |
0.0047 EUR |
| 2025-07-19 |
0.0047 EUR |
2,734,713.4113 TURBO |
0.0046 EUR |
0.0046 EUR |
0.0048 EUR |
0.0047 EUR |
| 2025-07-18 |
0.0049 EUR |
8,033,435.6188 TURBO |
0.0049 EUR |
0.0047 EUR |
0.0051 EUR |
0.0049 EUR |
| 2025-07-17 |
0.0049 EUR |
7,447,153.8007 TURBO |
0.0051 EUR |
0.0048 EUR |
0.0052 EUR |
0.0050 EUR |
| 2025-07-16 |
0.0051 EUR |
11,565,816.6449 TURBO |
0.0054 EUR |
0.0049 EUR |
0.0054 EUR |
0.0052 EUR |
| 2025-07-15 |
0.0051 EUR |
292,025.7840 TURBO |
0.0052 EUR |
0.0050 EUR |
0.0052 EUR |
0.0050 EUR |
| 2025-07-14 |
0.0046 EUR |
41,826,971.3383 TURBO |
0.0038 EUR |
0.0038 EUR |
0.0051 EUR |
0.0050 EUR |
| 2025-07-13 |
0.0038 EUR |
3,000,998.7466 TURBO |
0.0035 EUR |
0.0035 EUR |
0.0039 EUR |
0.0038 EUR |
| 2025-07-12 |
0.0035 EUR |
6,906,166.3457 TURBO |
0.0036 EUR |
0.0034 EUR |
0.0036 EUR |
0.0035 EUR |
| 2025-07-11 |
0.0039 EUR |
10,851,777.4651 TURBO |
0.0037 EUR |
0.0037 EUR |
0.0040 EUR |
0.0039 EUR |
| 2025-07-10 |
0.0035 EUR |
8,374,314.4206 TURBO |
0.0034 EUR |
0.0034 EUR |
0.0038 EUR |
0.0038 EUR |
| 2025-07-09 |
0.0033 EUR |
6,903,760.5897 TURBO |
0.0032 EUR |
0.0032 EUR |
0.0034 EUR |
0.0034 EUR |
| 2025-07-08 |
0.0032 EUR |
266,077.3137 TURBO |
0.0032 EUR |
0.0032 EUR |
0.0032 EUR |
0.0032 EUR |
| 2025-07-07 |
0.0032 EUR |
2,076,228.7925 TURBO |
0.0034 EUR |
0.0032 EUR |
0.0034 EUR |
0.0032 EUR |
| 2025-07-06 |
0.0031 EUR |
63,237.4000 TURBO |
0.0031 EUR |
0.0030 EUR |
0.0031 EUR |
0.0030 EUR |
| 2025-07-05 |
0.0031 EUR |
498,968.5057 TURBO |
0.0031 EUR |
0.0030 EUR |
0.0031 EUR |
0.0031 EUR |
| 2025-07-04 |
0.0031 EUR |
8,835,920.6383 TURBO |
0.0032 EUR |
0.0030 EUR |
0.0033 EUR |
0.0030 EUR |
| 2025-07-03 |
0.0032 EUR |
2,450,789.1396 TURBO |
0.0032 EUR |
0.0032 EUR |
0.0034 EUR |
0.0033 EUR |
| 2025-07-02 |
0.0031 EUR |
13,203,360.3026 TURBO |
0.0029 EUR |
0.0028 EUR |
0.0032 EUR |
0.0032 EUR |
| 2025-07-01 |
0.0029 EUR |
7,438,332.2389 TURBO |
0.0030 EUR |
0.0029 EUR |
0.0030 EUR |
0.0029 EUR |
| 2025-06-30 |
0.0032 EUR |
1,856,250.5266 TURBO |
0.0033 EUR |
0.0031 EUR |
0.0033 EUR |
0.0031 EUR |
| 2025-06-29 |
0.0032 EUR |
2,163,691.2219 TURBO |
0.0032 EUR |
0.0031 EUR |
0.0032 EUR |
0.0032 EUR |