Identifier on Kraken: TURBOEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-15 |
0.0047 EUR |
8,021,784.4408 TURBO |
0.0051 EUR |
0.0044 EUR |
0.0051 EUR |
0.0045 EUR |
| 2025-05-14 |
0.0050 EUR |
8,185,056.3431 TURBO |
0.0051 EUR |
0.0049 EUR |
0.0052 EUR |
0.0050 EUR |
| 2025-05-13 |
0.0052 EUR |
15,386,669.9474 TURBO |
0.0051 EUR |
0.0049 EUR |
0.0053 EUR |
0.0053 EUR |
| 2025-05-12 |
0.0053 EUR |
38,754,787.8205 TURBO |
0.0055 EUR |
0.0048 EUR |
0.0058 EUR |
0.0050 EUR |
| 2025-05-11 |
0.0051 EUR |
12,780,898.9383 TURBO |
0.0053 EUR |
0.0051 EUR |
0.0054 EUR |
0.0052 EUR |
| 2025-05-10 |
0.0054 EUR |
21,374,309.5951 TURBO |
0.0054 EUR |
0.0052 EUR |
0.0057 EUR |
0.0052 EUR |
| 2025-05-09 |
0.0055 EUR |
10,168,339.7524 TURBO |
0.0053 EUR |
0.0052 EUR |
0.0060 EUR |
0.0054 EUR |
| 2025-05-08 |
0.0051 EUR |
31,790,532.2601 TURBO |
0.0047 EUR |
0.0047 EUR |
0.0057 EUR |
0.0052 EUR |
| 2025-05-07 |
0.0049 EUR |
15,467,798.9881 TURBO |
0.0048 EUR |
0.0047 EUR |
0.0051 EUR |
0.0047 EUR |
| 2025-05-06 |
0.0050 EUR |
52,972,711.6733 TURBO |
0.0048 EUR |
0.0045 EUR |
0.0056 EUR |
0.0049 EUR |
| 2025-05-05 |
0.0048 EUR |
15,366,548.8911 TURBO |
0.0048 EUR |
0.0045 EUR |
0.0050 EUR |
0.0048 EUR |
| 2025-05-04 |
0.0047 EUR |
21,778,407.6651 TURBO |
0.0043 EUR |
0.0042 EUR |
0.0051 EUR |
0.0047 EUR |
| 2025-05-03 |
0.0044 EUR |
11,835,663.5224 TURBO |
0.0049 EUR |
0.0042 EUR |
0.0049 EUR |
0.0043 EUR |
| 2025-05-02 |
0.0049 EUR |
43,644,578.1417 TURBO |
0.0046 EUR |
0.0043 EUR |
0.0053 EUR |
0.0049 EUR |
| 2025-05-01 |
0.0040 EUR |
8,700,596.6208 TURBO |
0.0040 EUR |
0.0039 EUR |
0.0041 EUR |
0.0041 EUR |
| 2025-04-30 |
0.0040 EUR |
23,932,802.0063 TURBO |
0.0042 EUR |
0.0037 EUR |
0.0042 EUR |
0.0039 EUR |
| 2025-04-29 |
0.0042 EUR |
9,111,573.7905 TURBO |
0.0043 EUR |
0.0041 EUR |
0.0044 EUR |
0.0042 EUR |
| 2025-04-28 |
0.0044 EUR |
27,126,347.2981 TURBO |
0.0043 EUR |
0.0042 EUR |
0.0047 EUR |
0.0044 EUR |
| 2025-04-27 |
0.0046 EUR |
17,487,630.3492 TURBO |
0.0049 EUR |
0.0044 EUR |
0.0050 EUR |
0.0045 EUR |
| 2025-04-26 |
0.0046 EUR |
41,060,231.8940 TURBO |
0.0039 EUR |
0.0039 EUR |
0.0053 EUR |
0.0049 EUR |
| 2025-04-25 |
0.0040 EUR |
18,747,676.4947 TURBO |
0.0038 EUR |
0.0037 EUR |
0.0043 EUR |
0.0040 EUR |
| 2025-04-24 |
0.0039 EUR |
18,306,883.7716 TURBO |
0.0041 EUR |
0.0036 EUR |
0.0047 EUR |
0.0038 EUR |
| 2025-04-23 |
0.0042 EUR |
115,178,450.5659 TURBO |
0.0027 EUR |
0.0027 EUR |
0.0062 EUR |
0.0040 EUR |
| 2025-04-22 |
0.0025 EUR |
28,629,116.6218 TURBO |
0.0020 EUR |
0.0020 EUR |
0.0029 EUR |
0.0027 EUR |
| 2025-04-21 |
0.0020 EUR |
5,814,122.4142 TURBO |
0.0019 EUR |
0.0018 EUR |
0.0020 EUR |
0.0019 EUR |
| 2025-04-20 |
0.0018 EUR |
3,892,793.3820 TURBO |
0.0018 EUR |
0.0018 EUR |
0.0019 EUR |
0.0018 EUR |
| 2025-04-19 |
0.0018 EUR |
1,367,790.0423 TURBO |
0.0018 EUR |
0.0017 EUR |
0.0018 EUR |
0.0018 EUR |
| 2025-04-18 |
0.0018 EUR |
5,478,066.8685 TURBO |
0.0017 EUR |
0.0017 EUR |
0.0019 EUR |
0.0018 EUR |
| 2025-04-17 |
0.0016 EUR |
5,613,563.0365 TURBO |
0.0015 EUR |
0.0015 EUR |
0.0017 EUR |
0.0017 EUR |
| 2025-04-16 |
0.0016 EUR |
4,698,181.3666 TURBO |
0.0016 EUR |
0.0015 EUR |
0.0016 EUR |
0.0015 EUR |
| 2025-04-15 |
0.0017 EUR |
1,802,945.5934 TURBO |
0.0017 EUR |
0.0016 EUR |
0.0017 EUR |
0.0016 EUR |
| 2025-04-14 |
0.0017 EUR |
5,358,593.5837 TURBO |
0.0017 EUR |
0.0017 EUR |
0.0018 EUR |
0.0017 EUR |
| 2025-04-13 |
0.0018 EUR |
5,707,462.5092 TURBO |
0.0018 EUR |
0.0017 EUR |
0.0019 EUR |
0.0017 EUR |
| 2025-04-12 |
0.0018 EUR |
13,127,424.3712 TURBO |
0.0016 EUR |
0.0016 EUR |
0.0019 EUR |
0.0018 EUR |
| 2025-04-11 |
0.0015 EUR |
4,210,430.8538 TURBO |
0.0015 EUR |
0.0015 EUR |
0.0016 EUR |
0.0016 EUR |
| 2025-04-10 |
0.0015 EUR |
4,584,878.6936 TURBO |
0.0015 EUR |
0.0015 EUR |
0.0016 EUR |
0.0015 EUR |
| 2025-04-09 |
0.0014 EUR |
3,251,781.9778 TURBO |
0.0013 EUR |
0.0013 EUR |
0.0016 EUR |
0.0016 EUR |
| 2025-04-08 |
0.0014 EUR |
1,983,033.4859 TURBO |
0.0014 EUR |
0.0014 EUR |
0.0014 EUR |
0.0014 EUR |
| 2025-04-07 |
0.0013 EUR |
12,152,022.5223 TURBO |
0.0014 EUR |
0.0012 EUR |
0.0015 EUR |
0.0014 EUR |
| 2025-04-06 |
0.0015 EUR |
1,450,109.5112 TURBO |
0.0016 EUR |
0.0015 EUR |
0.0016 EUR |
0.0015 EUR |
| 2025-04-05 |
0.0016 EUR |
659,920.1960 TURBO |
0.0016 EUR |
0.0016 EUR |
0.0016 EUR |
0.0016 EUR |
| 2025-04-04 |
0.0016 EUR |
1,062,890.4289 TURBO |
0.0016 EUR |
0.0015 EUR |
0.0016 EUR |
0.0016 EUR |
| 2025-04-03 |
0.0015 EUR |
14,132,498.5599 TURBO |
0.0016 EUR |
0.0015 EUR |
0.0017 EUR |
0.0015 EUR |
| 2025-04-02 |
0.0017 EUR |
5,223,072.5515 TURBO |
0.0017 EUR |
0.0017 EUR |
0.0018 EUR |
0.0017 EUR |
| 2025-04-01 |
0.0018 EUR |
1,700,750.7620 TURBO |
0.0018 EUR |
0.0018 EUR |
0.0019 EUR |
0.0018 EUR |
| 2025-03-31 |
0.0018 EUR |
3,828,215.7725 TURBO |
0.0018 EUR |
0.0018 EUR |
0.0018 EUR |
0.0018 EUR |
| 2025-03-30 |
0.0019 EUR |
791,406.8775 TURBO |
0.0019 EUR |
0.0019 EUR |
0.0019 EUR |
0.0019 EUR |
| 2025-03-29 |
0.0019 EUR |
3,596,587.8133 TURBO |
0.0020 EUR |
0.0018 EUR |
0.0020 EUR |
0.0018 EUR |
| 2025-03-28 |
0.0022 EUR |
6,893,088.9117 TURBO |
0.0022 EUR |
0.0020 EUR |
0.0023 EUR |
0.0020 EUR |
| 2025-03-27 |
0.0024 EUR |
2,904,689.6321 TURBO |
0.0023 EUR |
0.0023 EUR |
0.0024 EUR |
0.0023 EUR |