Identifier on Kraken: TURBOEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-07 |
0.0033 EUR |
1,080,423.6365 TURBO |
0.0033 EUR |
0.0033 EUR |
0.0034 EUR |
0.0034 EUR |
| 2025-09-06 |
0.0033 EUR |
188,757.5668 TURBO |
0.0034 EUR |
0.0032 EUR |
0.0034 EUR |
0.0033 EUR |
| 2025-09-05 |
0.0034 EUR |
3,720,316.9055 TURBO |
0.0032 EUR |
0.0032 EUR |
0.0035 EUR |
0.0034 EUR |
| 2025-09-04 |
0.0032 EUR |
1,314,581.9914 TURBO |
0.0033 EUR |
0.0031 EUR |
0.0033 EUR |
0.0032 EUR |
| 2025-09-03 |
0.0033 EUR |
1,201,520.8916 TURBO |
0.0033 EUR |
0.0033 EUR |
0.0034 EUR |
0.0033 EUR |
| 2025-09-02 |
0.0032 EUR |
1,028,668.2268 TURBO |
0.0031 EUR |
0.0031 EUR |
0.0033 EUR |
0.0032 EUR |
| 2025-09-01 |
0.0032 EUR |
4,401,564.9491 TURBO |
0.0033 EUR |
0.0032 EUR |
0.0033 EUR |
0.0032 EUR |
| 2025-08-31 |
0.0034 EUR |
101,327.6473 TURBO |
0.0034 EUR |
0.0034 EUR |
0.0034 EUR |
0.0034 EUR |
| 2025-08-30 |
0.0034 EUR |
653,674.5878 TURBO |
0.0033 EUR |
0.0033 EUR |
0.0034 EUR |
0.0034 EUR |
| 2025-08-29 |
0.0034 EUR |
12,974,911.5553 TURBO |
0.0036 EUR |
0.0033 EUR |
0.0036 EUR |
0.0033 EUR |
| 2025-08-28 |
0.0035 EUR |
6,789,371.5150 TURBO |
0.0034 EUR |
0.0034 EUR |
0.0036 EUR |
0.0035 EUR |
| 2025-08-27 |
0.0035 EUR |
6,023,685.1442 TURBO |
0.0035 EUR |
0.0035 EUR |
0.0035 EUR |
0.0035 EUR |
| 2025-08-26 |
0.0034 EUR |
808,133.7429 TURBO |
0.0033 EUR |
0.0033 EUR |
0.0035 EUR |
0.0034 EUR |
| 2025-08-25 |
0.0035 EUR |
3,421,666.3320 TURBO |
0.0037 EUR |
0.0034 EUR |
0.0037 EUR |
0.0034 EUR |
| 2025-08-24 |
0.0037 EUR |
192,641.6779 TURBO |
0.0038 EUR |
0.0036 EUR |
0.0038 EUR |
0.0036 EUR |
| 2025-08-23 |
0.0038 EUR |
4,081,085.1944 TURBO |
0.0038 EUR |
0.0037 EUR |
0.0038 EUR |
0.0038 EUR |
| 2025-08-22 |
0.0000 EUR |
0.0000 TURBO |
0.0035 EUR |
0.0035 EUR |
0.0035 EUR |
0.0035 EUR |
| 2025-08-21 |
0.0036 EUR |
53,900.5480 TURBO |
0.0036 EUR |
0.0035 EUR |
0.0036 EUR |
0.0035 EUR |
| 2025-08-20 |
0.0035 EUR |
2,256,964.6238 TURBO |
0.0035 EUR |
0.0034 EUR |
0.0036 EUR |
0.0036 EUR |
| 2025-08-19 |
0.0036 EUR |
1,355,015.7295 TURBO |
0.0036 EUR |
0.0035 EUR |
0.0037 EUR |
0.0035 EUR |
| 2025-08-18 |
0.0036 EUR |
6,967,554.8986 TURBO |
0.0037 EUR |
0.0036 EUR |
0.0037 EUR |
0.0036 EUR |
| 2025-08-17 |
0.0039 EUR |
727,291.6840 TURBO |
0.0038 EUR |
0.0038 EUR |
0.0040 EUR |
0.0038 EUR |
| 2025-08-16 |
0.0038 EUR |
2,085,147.2669 TURBO |
0.0037 EUR |
0.0037 EUR |
0.0038 EUR |
0.0038 EUR |
| 2025-08-15 |
0.0038 EUR |
2,777,993.3539 TURBO |
0.0038 EUR |
0.0037 EUR |
0.0039 EUR |
0.0037 EUR |
| 2025-08-14 |
0.0040 EUR |
22,689,937.3342 TURBO |
0.0043 EUR |
0.0037 EUR |
0.0043 EUR |
0.0038 EUR |
| 2025-08-13 |
0.0042 EUR |
1,564,708.1083 TURBO |
0.0042 EUR |
0.0041 EUR |
0.0043 EUR |
0.0042 EUR |
| 2025-08-12 |
0.0040 EUR |
552,957.0665 TURBO |
0.0040 EUR |
0.0039 EUR |
0.0042 EUR |
0.0042 EUR |
| 2025-08-11 |
0.0043 EUR |
2,763,848.8181 TURBO |
0.0044 EUR |
0.0041 EUR |
0.0044 EUR |
0.0042 EUR |
| 2025-08-10 |
0.0042 EUR |
6,686,640.9754 TURBO |
0.0043 EUR |
0.0041 EUR |
0.0044 EUR |
0.0043 EUR |
| 2025-08-09 |
0.0043 EUR |
9,875,384.7213 TURBO |
0.0040 EUR |
0.0040 EUR |
0.0045 EUR |
0.0044 EUR |
| 2025-08-08 |
0.0039 EUR |
2,719,908.4380 TURBO |
0.0039 EUR |
0.0038 EUR |
0.0040 EUR |
0.0040 EUR |
| 2025-08-07 |
0.0038 EUR |
2,127,787.7131 TURBO |
0.0038 EUR |
0.0037 EUR |
0.0039 EUR |
0.0039 EUR |
| 2025-08-06 |
0.0037 EUR |
1,198,947.9335 TURBO |
0.0036 EUR |
0.0035 EUR |
0.0038 EUR |
0.0038 EUR |
| 2025-08-05 |
0.0037 EUR |
14,134,024.0532 TURBO |
0.0038 EUR |
0.0036 EUR |
0.0038 EUR |
0.0036 EUR |
| 2025-08-04 |
0.0038 EUR |
517,769.1183 TURBO |
0.0038 EUR |
0.0037 EUR |
0.0038 EUR |
0.0038 EUR |
| 2025-08-03 |
0.0037 EUR |
1,131,364.4069 TURBO |
0.0036 EUR |
0.0036 EUR |
0.0038 EUR |
0.0038 EUR |
| 2025-08-02 |
0.0037 EUR |
713,093.4352 TURBO |
0.0037 EUR |
0.0035 EUR |
0.0038 EUR |
0.0035 EUR |
| 2025-08-01 |
0.0039 EUR |
12,687,239.3634 TURBO |
0.0040 EUR |
0.0036 EUR |
0.0040 EUR |
0.0036 EUR |
| 2025-07-31 |
0.0044 EUR |
10,527,641.4404 TURBO |
0.0042 EUR |
0.0040 EUR |
0.0046 EUR |
0.0040 EUR |
| 2025-07-30 |
0.0041 EUR |
9,915,790.7309 TURBO |
0.0040 EUR |
0.0039 EUR |
0.0042 EUR |
0.0041 EUR |
| 2025-07-29 |
0.0042 EUR |
1,833,530.6609 TURBO |
0.0042 EUR |
0.0040 EUR |
0.0043 EUR |
0.0041 EUR |
| 2025-07-28 |
0.0043 EUR |
3,664,715.4429 TURBO |
0.0045 EUR |
0.0042 EUR |
0.0045 EUR |
0.0042 EUR |
| 2025-07-27 |
0.0045 EUR |
2,263,346.6588 TURBO |
0.0044 EUR |
0.0044 EUR |
0.0045 EUR |
0.0044 EUR |
| 2025-07-26 |
0.0044 EUR |
723,162.1547 TURBO |
0.0045 EUR |
0.0044 EUR |
0.0045 EUR |
0.0044 EUR |
| 2025-07-25 |
0.0044 EUR |
1,717,272.9052 TURBO |
0.0042 EUR |
0.0041 EUR |
0.0045 EUR |
0.0044 EUR |
| 2025-07-24 |
0.0042 EUR |
16,575,241.5811 TURBO |
0.0043 EUR |
0.0040 EUR |
0.0045 EUR |
0.0043 EUR |
| 2025-07-23 |
0.0044 EUR |
16,984,186.5432 TURBO |
0.0046 EUR |
0.0042 EUR |
0.0047 EUR |
0.0042 EUR |
| 2025-07-22 |
0.0047 EUR |
9,045,359.5012 TURBO |
0.0048 EUR |
0.0044 EUR |
0.0048 EUR |
0.0047 EUR |
| 2025-07-21 |
0.0048 EUR |
8,088,924.1809 TURBO |
0.0046 EUR |
0.0046 EUR |
0.0049 EUR |
0.0047 EUR |
| 2025-07-20 |
0.0048 EUR |
4,217,661.6967 TURBO |
0.0047 EUR |
0.0046 EUR |
0.0050 EUR |
0.0047 EUR |