Identifier on Kraken: TURBOEUR
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2025-02-06 |
0.0036 EUR |
10,243,071.7822 TURBO |
0.0038 EUR |
0.0034 EUR |
0.0039 EUR |
0.0035 EUR |
2025-02-05 |
0.0038 EUR |
2,708,588.4966 TURBO |
0.0040 EUR |
0.0037 EUR |
0.0041 EUR |
0.0037 EUR |
2025-02-04 |
0.0040 EUR |
8,613,830.6384 TURBO |
0.0042 EUR |
0.0038 EUR |
0.0042 EUR |
0.0038 EUR |
2025-02-03 |
0.0036 EUR |
20,676,932.3372 TURBO |
0.0039 EUR |
0.0029 EUR |
0.0042 EUR |
0.0041 EUR |
2025-02-02 |
0.0045 EUR |
9,178,276.2483 TURBO |
0.0048 EUR |
0.0039 EUR |
0.0049 EUR |
0.0041 EUR |
2025-02-01 |
0.0054 EUR |
8,996,154.0170 TURBO |
0.0055 EUR |
0.0051 EUR |
0.0055 EUR |
0.0051 EUR |
2025-01-31 |
0.0056 EUR |
10,331,658.2743 TURBO |
0.0054 EUR |
0.0053 EUR |
0.0060 EUR |
0.0056 EUR |
2025-01-30 |
0.0055 EUR |
11,746,186.2428 TURBO |
0.0052 EUR |
0.0052 EUR |
0.0058 EUR |
0.0054 EUR |
2025-01-29 |
0.0051 EUR |
33,137,573.5025 TURBO |
0.0047 EUR |
0.0047 EUR |
0.0055 EUR |
0.0054 EUR |
2025-01-28 |
0.0050 EUR |
1,893,128.5479 TURBO |
0.0052 EUR |
0.0048 EUR |
0.0052 EUR |
0.0049 EUR |
2025-01-27 |
0.0049 EUR |
17,076,967.4466 TURBO |
0.0053 EUR |
0.0046 EUR |
0.0055 EUR |
0.0052 EUR |
2025-01-26 |
0.0056 EUR |
3,568,520.9864 TURBO |
0.0056 EUR |
0.0054 EUR |
0.0058 EUR |
0.0054 EUR |
2025-01-25 |
0.0055 EUR |
1,965,758.1650 TURBO |
0.0055 EUR |
0.0054 EUR |
0.0059 EUR |
0.0056 EUR |
2025-01-24 |
0.0057 EUR |
2,524,595.7852 TURBO |
0.0058 EUR |
0.0054 EUR |
0.0059 EUR |
0.0055 EUR |
2025-01-23 |
0.0058 EUR |
2,207,652.3939 TURBO |
0.0061 EUR |
0.0056 EUR |
0.0061 EUR |
0.0059 EUR |
2025-01-22 |
0.0062 EUR |
2,477,011.0471 TURBO |
0.0062 EUR |
0.0061 EUR |
0.0064 EUR |
0.0062 EUR |
2025-01-21 |
0.0063 EUR |
2,911,337.7608 TURBO |
0.0065 EUR |
0.0061 EUR |
0.0065 EUR |
0.0065 EUR |
2025-01-20 |
0.0061 EUR |
11,494,078.9200 TURBO |
0.0061 EUR |
0.0058 EUR |
0.0066 EUR |
0.0061 EUR |
2025-01-19 |
0.0070 EUR |
44,744,824.9283 TURBO |
0.0078 EUR |
0.0060 EUR |
0.0079 EUR |
0.0062 EUR |
2025-01-18 |
0.0083 EUR |
12,238,457.7320 TURBO |
0.0089 EUR |
0.0076 EUR |
0.0090 EUR |
0.0076 EUR |
2025-01-17 |
0.0082 EUR |
4,604,472.2823 TURBO |
0.0078 EUR |
0.0078 EUR |
0.0086 EUR |
0.0083 EUR |
2025-01-16 |
0.0080 EUR |
1,477,244.4468 TURBO |
0.0085 EUR |
0.0078 EUR |
0.0085 EUR |
0.0079 EUR |
2025-01-15 |
0.0079 EUR |
2,124,067.2824 TURBO |
0.0079 EUR |
0.0075 EUR |
0.0083 EUR |
0.0082 EUR |
2025-01-14 |
0.0080 EUR |
2,897,495.2566 TURBO |
0.0076 EUR |
0.0076 EUR |
0.0085 EUR |
0.0081 EUR |
2025-01-13 |
0.0076 EUR |
14,837,715.2213 TURBO |
0.0079 EUR |
0.0070 EUR |
0.0081 EUR |
0.0076 EUR |
2025-01-12 |
0.0080 EUR |
2,831,581.5379 TURBO |
0.0081 EUR |
0.0078 EUR |
0.0081 EUR |
0.0078 EUR |
2025-01-11 |
0.0080 EUR |
39,869,929.0386 TURBO |
0.0082 EUR |
0.0080 EUR |
0.0083 EUR |
0.0081 EUR |
2025-01-10 |
0.0081 EUR |
21,677,790.7492 TURBO |
0.0081 EUR |
0.0080 EUR |
0.0085 EUR |
0.0082 EUR |
2025-01-09 |
0.0082 EUR |
3,064,223.3637 TURBO |
0.0083 EUR |
0.0078 EUR |
0.0085 EUR |
0.0081 EUR |
2025-01-08 |
0.0085 EUR |
1,667,263.4449 TURBO |
0.0086 EUR |
0.0082 EUR |
0.0087 EUR |
0.0085 EUR |
2025-01-07 |
0.0093 EUR |
6,010,332.7807 TURBO |
0.0098 EUR |
0.0086 EUR |
0.0099 EUR |
0.0087 EUR |
2025-01-06 |
0.0098 EUR |
5,488,228.7691 TURBO |
0.0097 EUR |
0.0095 EUR |
0.0101 EUR |
0.0098 EUR |
2025-01-05 |
0.0097 EUR |
1,403,592.1977 TURBO |
0.0099 EUR |
0.0095 EUR |
0.0099 EUR |
0.0098 EUR |
2025-01-04 |
0.0099 EUR |
6,495,764.6970 TURBO |
0.0101 EUR |
0.0097 EUR |
0.0102 EUR |
0.0099 EUR |
2025-01-03 |
0.0096 EUR |
6,120,478.9180 TURBO |
0.0090 EUR |
0.0088 EUR |
0.0104 EUR |
0.0101 EUR |
2025-01-02 |
0.0092 EUR |
7,997,460.3062 TURBO |
0.0090 EUR |
0.0089 EUR |
0.0096 EUR |
0.0091 EUR |
2025-01-01 |
0.0089 EUR |
2,933,183.0410 TURBO |
0.0090 EUR |
0.0087 EUR |
0.0091 EUR |
0.0089 EUR |
2024-12-31 |
0.0090 EUR |
19,796,085.5905 TURBO |
0.0088 EUR |
0.0085 EUR |
0.0100 EUR |
0.0089 EUR |
2024-12-30 |
0.0089 EUR |
3,024,152.4844 TURBO |
0.0091 EUR |
0.0087 EUR |
0.0093 EUR |
0.0088 EUR |
2024-12-29 |
0.0093 EUR |
4,093,407.6618 TURBO |
0.0095 EUR |
0.0090 EUR |
0.0095 EUR |
0.0090 EUR |
2024-12-28 |
0.0095 EUR |
3,019,225.3928 TURBO |
0.0093 EUR |
0.0091 EUR |
0.0098 EUR |
0.0096 EUR |
2024-12-27 |
0.0098 EUR |
6,746,817.6733 TURBO |
0.0098 EUR |
0.0092 EUR |
0.0105 EUR |
0.0093 EUR |
2024-12-26 |
0.0104 EUR |
6,714,896.7044 TURBO |
0.0112 EUR |
0.0097 EUR |
0.0114 EUR |
0.0098 EUR |
2024-12-25 |
0.0108 EUR |
16,936,114.5999 TURBO |
0.0107 EUR |
0.0103 EUR |
0.0112 EUR |
0.0104 EUR |
2024-12-24 |
0.0094 EUR |
21,568,373.9147 TURBO |
0.0086 EUR |
0.0084 EUR |
0.0100 EUR |
0.0099 EUR |
2024-12-23 |
0.0081 EUR |
11,674,792.5370 TURBO |
0.0081 EUR |
0.0078 EUR |
0.0084 EUR |
0.0080 EUR |
2024-12-22 |
0.0081 EUR |
5,814,962.2965 TURBO |
0.0079 EUR |
0.0076 EUR |
0.0086 EUR |
0.0081 EUR |
2024-12-21 |
0.0086 EUR |
11,790,224.7257 TURBO |
0.0083 EUR |
0.0079 EUR |
0.0094 EUR |
0.0081 EUR |
2024-12-20 |
0.0074 EUR |
17,512,927.1207 TURBO |
0.0077 EUR |
0.0067 EUR |
0.0086 EUR |
0.0082 EUR |
2024-12-19 |
0.0080 EUR |
22,731,624.6014 TURBO |
0.0086 EUR |
0.0076 EUR |
0.0088 EUR |
0.0076 EUR |