Identifier on Kraken: TURBOEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-06 |
0.0032 EUR |
573,856.0042 TURBO |
0.0032 EUR |
0.0031 EUR |
0.0032 EUR |
0.0032 EUR |
| 2025-10-05 |
0.0032 EUR |
12,868,552.7786 TURBO |
0.0032 EUR |
0.0031 EUR |
0.0033 EUR |
0.0031 EUR |
| 2025-10-04 |
0.0032 EUR |
595,325.1264 TURBO |
0.0032 EUR |
0.0032 EUR |
0.0032 EUR |
0.0032 EUR |
| 2025-10-03 |
0.0032 EUR |
1,725,462.8514 TURBO |
0.0033 EUR |
0.0032 EUR |
0.0033 EUR |
0.0032 EUR |
| 2025-10-02 |
0.0032 EUR |
1,884,421.8719 TURBO |
0.0031 EUR |
0.0031 EUR |
0.0033 EUR |
0.0033 EUR |
| 2025-10-01 |
0.0031 EUR |
9,137,207.6691 TURBO |
0.0030 EUR |
0.0030 EUR |
0.0031 EUR |
0.0031 EUR |
| 2025-09-30 |
0.0029 EUR |
27,900.4966 TURBO |
0.0030 EUR |
0.0029 EUR |
0.0030 EUR |
0.0029 EUR |
| 2025-09-29 |
0.0030 EUR |
13,055,738.8119 TURBO |
0.0030 EUR |
0.0029 EUR |
0.0031 EUR |
0.0030 EUR |
| 2025-09-28 |
0.0029 EUR |
1,983,315.3001 TURBO |
0.0029 EUR |
0.0028 EUR |
0.0030 EUR |
0.0030 EUR |
| 2025-09-27 |
0.0029 EUR |
3,247,834.1899 TURBO |
0.0030 EUR |
0.0029 EUR |
0.0030 EUR |
0.0030 EUR |
| 2025-09-26 |
0.0029 EUR |
1,173,653.9175 TURBO |
0.0029 EUR |
0.0028 EUR |
0.0029 EUR |
0.0029 EUR |
| 2025-09-25 |
0.0029 EUR |
4,333,684.9350 TURBO |
0.0030 EUR |
0.0028 EUR |
0.0030 EUR |
0.0029 EUR |
| 2025-09-24 |
0.0030 EUR |
2,227,418.2317 TURBO |
0.0030 EUR |
0.0029 EUR |
0.0032 EUR |
0.0030 EUR |
| 2025-09-23 |
0.0030 EUR |
13,913,077.8135 TURBO |
0.0030 EUR |
0.0030 EUR |
0.0031 EUR |
0.0030 EUR |
| 2025-09-22 |
0.0031 EUR |
11,495,138.3994 TURBO |
0.0034 EUR |
0.0030 EUR |
0.0034 EUR |
0.0031 EUR |
| 2025-09-21 |
0.0035 EUR |
268,867.6501 TURBO |
0.0035 EUR |
0.0034 EUR |
0.0035 EUR |
0.0034 EUR |
| 2025-09-20 |
0.0035 EUR |
605,645.4869 TURBO |
0.0035 EUR |
0.0035 EUR |
0.0036 EUR |
0.0035 EUR |
| 2025-09-19 |
0.0037 EUR |
2,098,879.2458 TURBO |
0.0037 EUR |
0.0035 EUR |
0.0037 EUR |
0.0035 EUR |
| 2025-09-18 |
0.0036 EUR |
2,908,690.3589 TURBO |
0.0036 EUR |
0.0036 EUR |
0.0036 EUR |
0.0036 EUR |
| 2025-09-17 |
0.0034 EUR |
3,844,918.9922 TURBO |
0.0035 EUR |
0.0034 EUR |
0.0036 EUR |
0.0035 EUR |
| 2025-09-16 |
0.0034 EUR |
1,338,024.3900 TURBO |
0.0034 EUR |
0.0034 EUR |
0.0034 EUR |
0.0034 EUR |
| 2025-09-15 |
0.0034 EUR |
37,657,839.4719 TURBO |
0.0036 EUR |
0.0033 EUR |
0.0036 EUR |
0.0034 EUR |
| 2025-09-14 |
0.0037 EUR |
4,326,563.4900 TURBO |
0.0038 EUR |
0.0035 EUR |
0.0038 EUR |
0.0036 EUR |
| 2025-09-13 |
0.0039 EUR |
6,236,297.8615 TURBO |
0.0038 EUR |
0.0037 EUR |
0.0039 EUR |
0.0038 EUR |
| 2025-09-12 |
0.0036 EUR |
3,564,966.9098 TURBO |
0.0037 EUR |
0.0036 EUR |
0.0037 EUR |
0.0036 EUR |
| 2025-09-11 |
0.0036 EUR |
655,489.9649 TURBO |
0.0036 EUR |
0.0035 EUR |
0.0036 EUR |
0.0036 EUR |
| 2025-09-10 |
0.0036 EUR |
3,021,404.8337 TURBO |
0.0035 EUR |
0.0035 EUR |
0.0036 EUR |
0.0035 EUR |
| 2025-09-09 |
0.0037 EUR |
10,498,239.4777 TURBO |
0.0036 EUR |
0.0035 EUR |
0.0037 EUR |
0.0036 EUR |
| 2025-09-08 |
0.0034 EUR |
1,802,540.0128 TURBO |
0.0034 EUR |
0.0034 EUR |
0.0036 EUR |
0.0036 EUR |
| 2025-09-07 |
0.0033 EUR |
1,080,423.6365 TURBO |
0.0033 EUR |
0.0033 EUR |
0.0034 EUR |
0.0034 EUR |
| 2025-09-06 |
0.0033 EUR |
188,757.5668 TURBO |
0.0034 EUR |
0.0032 EUR |
0.0034 EUR |
0.0033 EUR |
| 2025-09-05 |
0.0034 EUR |
3,720,316.9055 TURBO |
0.0032 EUR |
0.0032 EUR |
0.0035 EUR |
0.0034 EUR |
| 2025-09-04 |
0.0032 EUR |
1,314,581.9914 TURBO |
0.0033 EUR |
0.0031 EUR |
0.0033 EUR |
0.0032 EUR |
| 2025-09-03 |
0.0033 EUR |
1,201,520.8916 TURBO |
0.0033 EUR |
0.0033 EUR |
0.0034 EUR |
0.0033 EUR |
| 2025-09-02 |
0.0032 EUR |
1,028,668.2268 TURBO |
0.0031 EUR |
0.0031 EUR |
0.0033 EUR |
0.0032 EUR |
| 2025-09-01 |
0.0032 EUR |
4,401,564.9491 TURBO |
0.0033 EUR |
0.0032 EUR |
0.0033 EUR |
0.0032 EUR |
| 2025-08-31 |
0.0034 EUR |
101,327.6473 TURBO |
0.0034 EUR |
0.0034 EUR |
0.0034 EUR |
0.0034 EUR |
| 2025-08-30 |
0.0034 EUR |
653,674.5878 TURBO |
0.0033 EUR |
0.0033 EUR |
0.0034 EUR |
0.0034 EUR |
| 2025-08-29 |
0.0034 EUR |
12,974,911.5553 TURBO |
0.0036 EUR |
0.0033 EUR |
0.0036 EUR |
0.0033 EUR |
| 2025-08-28 |
0.0035 EUR |
6,789,371.5150 TURBO |
0.0034 EUR |
0.0034 EUR |
0.0036 EUR |
0.0035 EUR |
| 2025-08-27 |
0.0035 EUR |
6,023,685.1442 TURBO |
0.0035 EUR |
0.0035 EUR |
0.0035 EUR |
0.0035 EUR |
| 2025-08-26 |
0.0034 EUR |
808,133.7429 TURBO |
0.0033 EUR |
0.0033 EUR |
0.0035 EUR |
0.0034 EUR |
| 2025-08-25 |
0.0035 EUR |
3,421,666.3320 TURBO |
0.0037 EUR |
0.0034 EUR |
0.0037 EUR |
0.0034 EUR |
| 2025-08-24 |
0.0037 EUR |
192,641.6779 TURBO |
0.0038 EUR |
0.0036 EUR |
0.0038 EUR |
0.0036 EUR |
| 2025-08-23 |
0.0038 EUR |
4,081,085.1944 TURBO |
0.0038 EUR |
0.0037 EUR |
0.0038 EUR |
0.0038 EUR |
| 2025-08-22 |
0.0000 EUR |
0.0000 TURBO |
0.0035 EUR |
0.0035 EUR |
0.0035 EUR |
0.0035 EUR |
| 2025-08-21 |
0.0036 EUR |
53,900.5480 TURBO |
0.0036 EUR |
0.0035 EUR |
0.0036 EUR |
0.0035 EUR |
| 2025-08-20 |
0.0035 EUR |
2,256,964.6238 TURBO |
0.0035 EUR |
0.0034 EUR |
0.0036 EUR |
0.0036 EUR |
| 2025-08-19 |
0.0036 EUR |
1,355,015.7295 TURBO |
0.0036 EUR |
0.0035 EUR |
0.0037 EUR |
0.0035 EUR |
| 2025-08-18 |
0.0036 EUR |
6,967,554.8986 TURBO |
0.0037 EUR |
0.0036 EUR |
0.0037 EUR |
0.0036 EUR |