Identifier on Kraken: TURBOEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-27 |
0.0023 EUR |
1,844,614.5805 TURBO |
0.0022 EUR |
0.0022 EUR |
0.0023 EUR |
0.0023 EUR |
| 2025-10-26 |
0.0021 EUR |
911,963.7417 TURBO |
0.0021 EUR |
0.0021 EUR |
0.0021 EUR |
0.0021 EUR |
| 2025-10-25 |
0.0021 EUR |
373,683.4516 TURBO |
0.0021 EUR |
0.0021 EUR |
0.0021 EUR |
0.0021 EUR |
| 2025-10-24 |
0.0020 EUR |
1,805,988.3840 TURBO |
0.0020 EUR |
0.0020 EUR |
0.0021 EUR |
0.0020 EUR |
| 2025-10-23 |
0.0020 EUR |
7,909,375.6004 TURBO |
0.0020 EUR |
0.0020 EUR |
0.0020 EUR |
0.0020 EUR |
| 2025-10-22 |
0.0020 EUR |
8,913,762.0208 TURBO |
0.0021 EUR |
0.0020 EUR |
0.0021 EUR |
0.0020 EUR |
| 2025-10-21 |
0.0022 EUR |
4,794,799.1649 TURBO |
0.0022 EUR |
0.0021 EUR |
0.0023 EUR |
0.0022 EUR |
| 2025-10-20 |
0.0022 EUR |
4,024,518.3704 TURBO |
0.0021 EUR |
0.0021 EUR |
0.0023 EUR |
0.0022 EUR |
| 2025-10-19 |
0.0022 EUR |
626,244.0078 TURBO |
0.0021 EUR |
0.0021 EUR |
0.0022 EUR |
0.0022 EUR |
| 2025-10-18 |
0.0022 EUR |
4,518,933.1365 TURBO |
0.0021 EUR |
0.0021 EUR |
0.0022 EUR |
0.0021 EUR |
| 2025-10-17 |
0.0021 EUR |
29,837,904.3665 TURBO |
0.0022 EUR |
0.0020 EUR |
0.0022 EUR |
0.0021 EUR |
| 2025-10-16 |
0.0023 EUR |
2,331,208.3584 TURBO |
0.0023 EUR |
0.0022 EUR |
0.0024 EUR |
0.0023 EUR |
| 2025-10-15 |
0.0024 EUR |
10,172,761.8091 TURBO |
0.0024 EUR |
0.0023 EUR |
0.0025 EUR |
0.0023 EUR |
| 2025-10-14 |
0.0024 EUR |
5,628,413.2970 TURBO |
0.0026 EUR |
0.0023 EUR |
0.0026 EUR |
0.0024 EUR |
| 2025-10-13 |
0.0025 EUR |
18,336,541.6129 TURBO |
0.0024 EUR |
0.0024 EUR |
0.0027 EUR |
0.0027 EUR |
| 2025-10-12 |
0.0023 EUR |
3,203,178.2350 TURBO |
0.0021 EUR |
0.0021 EUR |
0.0026 EUR |
0.0024 EUR |
| 2025-10-11 |
0.0022 EUR |
25,281,600.1982 TURBO |
0.0022 EUR |
0.0020 EUR |
0.0025 EUR |
0.0021 EUR |
| 2025-10-10 |
0.0030 EUR |
5,538,488.0077 TURBO |
0.0030 EUR |
0.0030 EUR |
0.0031 EUR |
0.0030 EUR |
| 2025-10-09 |
0.0031 EUR |
35,327.9674 TURBO |
0.0031 EUR |
0.0031 EUR |
0.0031 EUR |
0.0031 EUR |
| 2025-10-08 |
0.0030 EUR |
594,013.2144 TURBO |
0.0030 EUR |
0.0030 EUR |
0.0031 EUR |
0.0031 EUR |
| 2025-10-07 |
0.0032 EUR |
2,224,452.3558 TURBO |
0.0033 EUR |
0.0031 EUR |
0.0033 EUR |
0.0031 EUR |
| 2025-10-06 |
0.0032 EUR |
573,856.0042 TURBO |
0.0032 EUR |
0.0031 EUR |
0.0032 EUR |
0.0032 EUR |
| 2025-10-05 |
0.0032 EUR |
12,868,552.7786 TURBO |
0.0032 EUR |
0.0031 EUR |
0.0033 EUR |
0.0031 EUR |
| 2025-10-04 |
0.0032 EUR |
595,325.1264 TURBO |
0.0032 EUR |
0.0032 EUR |
0.0032 EUR |
0.0032 EUR |
| 2025-10-03 |
0.0032 EUR |
1,725,462.8514 TURBO |
0.0033 EUR |
0.0032 EUR |
0.0033 EUR |
0.0032 EUR |
| 2025-10-02 |
0.0032 EUR |
1,884,421.8719 TURBO |
0.0031 EUR |
0.0031 EUR |
0.0033 EUR |
0.0033 EUR |
| 2025-10-01 |
0.0031 EUR |
9,137,207.6691 TURBO |
0.0030 EUR |
0.0030 EUR |
0.0031 EUR |
0.0031 EUR |
| 2025-09-30 |
0.0029 EUR |
27,900.4966 TURBO |
0.0030 EUR |
0.0029 EUR |
0.0030 EUR |
0.0029 EUR |
| 2025-09-29 |
0.0030 EUR |
13,055,738.8119 TURBO |
0.0030 EUR |
0.0029 EUR |
0.0031 EUR |
0.0030 EUR |
| 2025-09-28 |
0.0029 EUR |
1,983,315.3001 TURBO |
0.0029 EUR |
0.0028 EUR |
0.0030 EUR |
0.0030 EUR |
| 2025-09-27 |
0.0029 EUR |
3,247,834.1899 TURBO |
0.0030 EUR |
0.0029 EUR |
0.0030 EUR |
0.0030 EUR |
| 2025-09-26 |
0.0029 EUR |
1,173,653.9175 TURBO |
0.0029 EUR |
0.0028 EUR |
0.0029 EUR |
0.0029 EUR |
| 2025-09-25 |
0.0029 EUR |
4,333,684.9350 TURBO |
0.0030 EUR |
0.0028 EUR |
0.0030 EUR |
0.0029 EUR |
| 2025-09-24 |
0.0030 EUR |
2,227,418.2317 TURBO |
0.0030 EUR |
0.0029 EUR |
0.0032 EUR |
0.0030 EUR |
| 2025-09-23 |
0.0030 EUR |
13,913,077.8135 TURBO |
0.0030 EUR |
0.0030 EUR |
0.0031 EUR |
0.0030 EUR |
| 2025-09-22 |
0.0031 EUR |
11,495,138.3994 TURBO |
0.0034 EUR |
0.0030 EUR |
0.0034 EUR |
0.0031 EUR |
| 2025-09-21 |
0.0035 EUR |
268,867.6501 TURBO |
0.0035 EUR |
0.0034 EUR |
0.0035 EUR |
0.0034 EUR |
| 2025-09-20 |
0.0035 EUR |
605,645.4869 TURBO |
0.0035 EUR |
0.0035 EUR |
0.0036 EUR |
0.0035 EUR |
| 2025-09-19 |
0.0037 EUR |
2,098,879.2458 TURBO |
0.0037 EUR |
0.0035 EUR |
0.0037 EUR |
0.0035 EUR |
| 2025-09-18 |
0.0036 EUR |
2,908,690.3589 TURBO |
0.0036 EUR |
0.0036 EUR |
0.0036 EUR |
0.0036 EUR |
| 2025-09-17 |
0.0034 EUR |
3,844,918.9922 TURBO |
0.0035 EUR |
0.0034 EUR |
0.0036 EUR |
0.0035 EUR |
| 2025-09-16 |
0.0034 EUR |
1,338,024.3900 TURBO |
0.0034 EUR |
0.0034 EUR |
0.0034 EUR |
0.0034 EUR |
| 2025-09-15 |
0.0034 EUR |
37,657,839.4719 TURBO |
0.0036 EUR |
0.0033 EUR |
0.0036 EUR |
0.0034 EUR |
| 2025-09-14 |
0.0037 EUR |
4,326,563.4900 TURBO |
0.0038 EUR |
0.0035 EUR |
0.0038 EUR |
0.0036 EUR |
| 2025-09-13 |
0.0039 EUR |
6,236,297.8615 TURBO |
0.0038 EUR |
0.0037 EUR |
0.0039 EUR |
0.0038 EUR |
| 2025-09-12 |
0.0036 EUR |
3,564,966.9098 TURBO |
0.0037 EUR |
0.0036 EUR |
0.0037 EUR |
0.0036 EUR |
| 2025-09-11 |
0.0036 EUR |
655,489.9649 TURBO |
0.0036 EUR |
0.0035 EUR |
0.0036 EUR |
0.0036 EUR |
| 2025-09-10 |
0.0036 EUR |
3,021,404.8337 TURBO |
0.0035 EUR |
0.0035 EUR |
0.0036 EUR |
0.0035 EUR |
| 2025-09-09 |
0.0037 EUR |
10,498,239.4777 TURBO |
0.0036 EUR |
0.0035 EUR |
0.0037 EUR |
0.0036 EUR |
| 2025-09-08 |
0.0034 EUR |
1,802,540.0128 TURBO |
0.0034 EUR |
0.0034 EUR |
0.0036 EUR |
0.0036 EUR |