Identifier on Kraken: TRXUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-01 |
0.0684 USD |
9,018,495.6565 TRX |
0.0672 USD |
0.0668 USD |
0.0693 USD |
0.0685 USD |
| 2023-04-30 |
0.0677 USD |
2,569,046.1559 TRX |
0.0680 USD |
0.0673 USD |
0.0681 USD |
0.0677 USD |
| 2023-04-29 |
0.0669 USD |
4,792,713.1067 TRX |
0.0666 USD |
0.0666 USD |
0.0682 USD |
0.0679 USD |
| 2023-04-28 |
0.0662 USD |
1,870,742.0468 TRX |
0.0658 USD |
0.0656 USD |
0.0666 USD |
0.0666 USD |
| 2023-04-27 |
0.0656 USD |
2,009,726.8385 TRX |
0.0650 USD |
0.0650 USD |
0.0661 USD |
0.0658 USD |
| 2023-04-26 |
0.0661 USD |
3,893,286.7600 TRX |
0.0658 USD |
0.0640 USD |
0.0671 USD |
0.0651 USD |
| 2023-04-25 |
0.0657 USD |
1,644,523.7021 TRX |
0.0661 USD |
0.0652 USD |
0.0662 USD |
0.0658 USD |
| 2023-04-24 |
0.0662 USD |
2,916,665.4499 TRX |
0.0667 USD |
0.0659 USD |
0.0669 USD |
0.0662 USD |
| 2023-04-23 |
0.0662 USD |
1,814,395.3913 TRX |
0.0661 USD |
0.0657 USD |
0.0670 USD |
0.0665 USD |
| 2023-04-22 |
0.0656 USD |
878,893.2822 TRX |
0.0649 USD |
0.0649 USD |
0.0662 USD |
0.0660 USD |
| 2023-04-21 |
0.0652 USD |
4,798,093.3354 TRX |
0.0654 USD |
0.0643 USD |
0.0660 USD |
0.0649 USD |
| 2023-04-20 |
0.0659 USD |
1,369,390.5405 TRX |
0.0656 USD |
0.0647 USD |
0.0667 USD |
0.0653 USD |
| 2023-04-19 |
0.0656 USD |
3,721,209.9425 TRX |
0.0667 USD |
0.0648 USD |
0.0671 USD |
0.0666 USD |
| 2023-04-18 |
0.0663 USD |
2,211,126.8812 TRX |
0.0658 USD |
0.0656 USD |
0.0668 USD |
0.0666 USD |
| 2023-04-17 |
0.0661 USD |
6,749,359.1726 TRX |
0.0665 USD |
0.0654 USD |
0.0666 USD |
0.0658 USD |
| 2023-04-16 |
0.0663 USD |
2,610,179.2804 TRX |
0.0660 USD |
0.0657 USD |
0.0667 USD |
0.0667 USD |
| 2023-04-15 |
0.0660 USD |
1,339,604.2160 TRX |
0.0661 USD |
0.0656 USD |
0.0663 USD |
0.0660 USD |
| 2023-04-14 |
0.0665 USD |
5,112,670.4559 TRX |
0.0653 USD |
0.0653 USD |
0.0672 USD |
0.0663 USD |
| 2023-04-13 |
0.0650 USD |
5,143,298.0582 TRX |
0.0652 USD |
0.0644 USD |
0.0655 USD |
0.0653 USD |
| 2023-04-12 |
0.0642 USD |
8,149,430.2017 TRX |
0.0664 USD |
0.0622 USD |
0.0665 USD |
0.0650 USD |
| 2023-04-11 |
0.0667 USD |
8,716,135.2212 TRX |
0.0674 USD |
0.0653 USD |
0.0677 USD |
0.0664 USD |
| 2023-04-10 |
0.0667 USD |
3,541,521.9157 TRX |
0.0666 USD |
0.0662 USD |
0.0675 USD |
0.0674 USD |
| 2023-04-09 |
0.0663 USD |
1,847,473.2289 TRX |
0.0662 USD |
0.0659 USD |
0.0666 USD |
0.0666 USD |
| 2023-04-08 |
0.0662 USD |
1,529,652.2155 TRX |
0.0661 USD |
0.0658 USD |
0.0666 USD |
0.0662 USD |
| 2023-04-07 |
0.0660 USD |
998,345.3645 TRX |
0.0662 USD |
0.0657 USD |
0.0665 USD |
0.0662 USD |
| 2023-04-06 |
0.0661 USD |
2,464,602.8463 TRX |
0.0661 USD |
0.0656 USD |
0.0667 USD |
0.0661 USD |
| 2023-04-05 |
0.0662 USD |
2,302,506.0086 TRX |
0.0656 USD |
0.0654 USD |
0.0667 USD |
0.0659 USD |
| 2023-04-04 |
0.0662 USD |
4,312,710.6013 TRX |
0.0659 USD |
0.0656 USD |
0.0668 USD |
0.0656 USD |
| 2023-04-03 |
0.0653 USD |
2,650,526.1583 TRX |
0.0653 USD |
0.0643 USD |
0.0662 USD |
0.0658 USD |
| 2023-04-02 |
0.0658 USD |
2,331,262.8148 TRX |
0.0665 USD |
0.0650 USD |
0.0669 USD |
0.0654 USD |
| 2023-04-01 |
0.0659 USD |
3,365,929.9505 TRX |
0.0656 USD |
0.0655 USD |
0.0672 USD |
0.0665 USD |
| 2023-03-31 |
0.0655 USD |
2,298,302.5812 TRX |
0.0649 USD |
0.0645 USD |
0.0662 USD |
0.0658 USD |
| 2023-03-30 |
0.0645 USD |
1,732,342.0016 TRX |
0.0642 USD |
0.0638 USD |
0.0654 USD |
0.0649 USD |
| 2023-03-29 |
0.0647 USD |
2,450,504.4405 TRX |
0.0642 USD |
0.0641 USD |
0.0655 USD |
0.0644 USD |
| 2023-03-28 |
0.0638 USD |
3,608,095.5004 TRX |
0.0636 USD |
0.0633 USD |
0.0645 USD |
0.0642 USD |
| 2023-03-27 |
0.0635 USD |
2,230,553.0472 TRX |
0.0642 USD |
0.0618 USD |
0.0644 USD |
0.0636 USD |
| 2023-03-26 |
0.0643 USD |
1,504,149.0535 TRX |
0.0637 USD |
0.0634 USD |
0.0649 USD |
0.0641 USD |
| 2023-03-25 |
0.0638 USD |
2,252,747.8763 TRX |
0.0637 USD |
0.0628 USD |
0.0644 USD |
0.0634 USD |
| 2023-03-24 |
0.0637 USD |
6,697,479.4732 TRX |
0.0654 USD |
0.0628 USD |
0.0656 USD |
0.0636 USD |
| 2023-03-23 |
0.0617 USD |
23,374,468.6232 TRX |
0.0598 USD |
0.0595 USD |
0.0668 USD |
0.0654 USD |
| 2023-03-22 |
0.0620 USD |
19,410,003.9278 TRX |
0.0673 USD |
0.0570 USD |
0.0685 USD |
0.0594 USD |
| 2023-03-21 |
0.0663 USD |
6,084,256.8146 TRX |
0.0651 USD |
0.0651 USD |
0.0674 USD |
0.0671 USD |
| 2023-03-20 |
0.0661 USD |
3,118,357.6908 TRX |
0.0669 USD |
0.0650 USD |
0.0671 USD |
0.0654 USD |
| 2023-03-19 |
0.0669 USD |
1,659,644.8316 TRX |
0.0659 USD |
0.0659 USD |
0.0677 USD |
0.0672 USD |
| 2023-03-18 |
0.0667 USD |
2,206,934.5889 TRX |
0.0680 USD |
0.0654 USD |
0.0682 USD |
0.0659 USD |
| 2023-03-17 |
0.0665 USD |
3,036,272.5772 TRX |
0.0652 USD |
0.0649 USD |
0.0676 USD |
0.0675 USD |
| 2023-03-16 |
0.0659 USD |
2,685,268.4015 TRX |
0.0654 USD |
0.0651 USD |
0.0671 USD |
0.0653 USD |
| 2023-03-15 |
0.0662 USD |
2,726,173.4895 TRX |
0.0671 USD |
0.0643 USD |
0.0682 USD |
0.0655 USD |
| 2023-03-14 |
0.0673 USD |
8,371,677.4819 TRX |
0.0671 USD |
0.0659 USD |
0.0693 USD |
0.0674 USD |
| 2023-03-13 |
0.0671 USD |
10,926,035.4410 TRX |
0.0651 USD |
0.0649 USD |
0.0690 USD |
0.0672 USD |