Identifier on Kraken: TRXUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-08 |
0.2963 USD |
1,332,485.7881 TRX |
0.2978 USD |
0.2947 USD |
0.2982 USD |
0.2951 USD |
| 2026-01-07 |
0.2951 USD |
1,955,268.7638 TRX |
0.2940 USD |
0.2938 USD |
0.2978 USD |
0.2978 USD |
| 2026-01-06 |
0.2925 USD |
1,247,332.9820 TRX |
0.2921 USD |
0.2910 USD |
0.2934 USD |
0.2915 USD |
| 2026-01-05 |
0.2926 USD |
5,583,819.4917 TRX |
0.2940 USD |
0.2901 USD |
0.2955 USD |
0.2921 USD |
| 2026-01-04 |
0.2950 USD |
1,071,486.9171 TRX |
0.2955 USD |
0.2935 USD |
0.2958 USD |
0.2937 USD |
| 2026-01-03 |
0.2891 USD |
1,285,022.3056 TRX |
0.2888 USD |
0.2877 USD |
0.2910 USD |
0.2908 USD |
| 2026-01-02 |
0.2852 USD |
589,580.6758 TRX |
0.2867 USD |
0.2841 USD |
0.2869 USD |
0.2844 USD |
| 2026-01-01 |
0.2841 USD |
1,009,118.8035 TRX |
0.2842 USD |
0.2830 USD |
0.2852 USD |
0.2849 USD |
| 2025-12-31 |
0.2835 USD |
2,139,749.5474 TRX |
0.2860 USD |
0.2819 USD |
0.2864 USD |
0.2827 USD |
| 2025-12-30 |
0.2847 USD |
421,994.8428 TRX |
0.2848 USD |
0.2839 USD |
0.2853 USD |
0.2851 USD |
| 2025-12-29 |
0.2842 USD |
660,439.0965 TRX |
0.2848 USD |
0.2820 USD |
0.2856 USD |
0.2821 USD |
| 2025-12-28 |
0.2837 USD |
861,592.1909 TRX |
0.2848 USD |
0.2830 USD |
0.2852 USD |
0.2845 USD |
| 2025-12-27 |
0.2806 USD |
842,731.2719 TRX |
0.2793 USD |
0.2786 USD |
0.2843 USD |
0.2843 USD |
| 2025-12-26 |
0.2793 USD |
658,555.5439 TRX |
0.2786 USD |
0.2781 USD |
0.2800 USD |
0.2784 USD |
| 2025-12-25 |
0.2794 USD |
569,562.0761 TRX |
0.2801 USD |
0.2781 USD |
0.2808 USD |
0.2788 USD |
| 2025-12-24 |
0.2818 USD |
1,500,795.4513 TRX |
0.2834 USD |
0.2791 USD |
0.2842 USD |
0.2801 USD |
| 2025-12-23 |
0.2835 USD |
3,695,233.0434 TRX |
0.2841 USD |
0.2822 USD |
0.2848 USD |
0.2834 USD |
| 2025-12-22 |
0.2876 USD |
776,990.5885 TRX |
0.2883 USD |
0.2864 USD |
0.2890 USD |
0.2864 USD |
| 2025-12-21 |
0.2839 USD |
1,786,212.5906 TRX |
0.2818 USD |
0.2812 USD |
0.2863 USD |
0.2858 USD |
| 2025-12-20 |
0.2796 USD |
1,048,797.6519 TRX |
0.2800 USD |
0.2785 USD |
0.2804 USD |
0.2797 USD |
| 2025-12-19 |
0.2791 USD |
1,922,605.5965 TRX |
0.2791 USD |
0.2779 USD |
0.2799 USD |
0.2784 USD |
| 2025-12-18 |
0.2776 USD |
2,284,589.9879 TRX |
0.2795 USD |
0.2767 USD |
0.2795 USD |
0.2769 USD |
| 2025-12-17 |
0.2798 USD |
1,883,717.5717 TRX |
0.2801 USD |
0.2788 USD |
0.2808 USD |
0.2793 USD |
| 2025-12-16 |
0.2786 USD |
374,574.8815 TRX |
0.2783 USD |
0.2776 USD |
0.2793 USD |
0.2792 USD |
| 2025-12-15 |
0.2812 USD |
860,957.1639 TRX |
0.2773 USD |
0.2773 USD |
0.2827 USD |
0.2816 USD |
| 2025-12-14 |
0.2737 USD |
2,667,157.0760 TRX |
0.2710 USD |
0.2707 USD |
0.2775 USD |
0.2772 USD |
| 2025-12-13 |
0.2725 USD |
2,064,180.9574 TRX |
0.2739 USD |
0.2710 USD |
0.2751 USD |
0.2711 USD |
| 2025-12-12 |
0.2794 USD |
386,225.7427 TRX |
0.2805 USD |
0.2774 USD |
0.2809 USD |
0.2774 USD |
| 2025-12-11 |
0.2792 USD |
750,729.5072 TRX |
0.2801 USD |
0.2780 USD |
0.2809 USD |
0.2803 USD |
| 2025-12-10 |
0.2804 USD |
961,553.4390 TRX |
0.2822 USD |
0.2770 USD |
0.2829 USD |
0.2771 USD |
| 2025-12-09 |
0.2811 USD |
1,822,675.5715 TRX |
0.2812 USD |
0.2799 USD |
0.2825 USD |
0.2819 USD |
| 2025-12-08 |
0.2854 USD |
2,000,807.3756 TRX |
0.2868 USD |
0.2826 USD |
0.2881 USD |
0.2835 USD |
| 2025-12-07 |
0.2856 USD |
1,191,792.2410 TRX |
0.2871 USD |
0.2842 USD |
0.2876 USD |
0.2866 USD |
| 2025-12-06 |
0.2875 USD |
547,998.1269 TRX |
0.2856 USD |
0.2856 USD |
0.2900 USD |
0.2896 USD |
| 2025-12-05 |
0.2865 USD |
1,361,645.6443 TRX |
0.2863 USD |
0.2841 USD |
0.2880 USD |
0.2842 USD |
| 2025-12-04 |
0.2823 USD |
3,890,522.9960 TRX |
0.2805 USD |
0.2793 USD |
0.2858 USD |
0.2851 USD |
| 2025-12-03 |
0.2802 USD |
2,410,662.0791 TRX |
0.2812 USD |
0.2780 USD |
0.2815 USD |
0.2791 USD |
| 2025-12-02 |
0.2772 USD |
478,109.6801 TRX |
0.2769 USD |
0.2765 USD |
0.2781 USD |
0.2768 USD |
| 2025-12-01 |
0.2776 USD |
2,551,755.5577 TRX |
0.2817 USD |
0.2759 USD |
0.2817 USD |
0.2773 USD |
| 2025-11-30 |
0.2804 USD |
739,563.6375 TRX |
0.2808 USD |
0.2795 USD |
0.2817 USD |
0.2811 USD |
| 2025-11-29 |
0.2815 USD |
1,161,020.2788 TRX |
0.2810 USD |
0.2803 USD |
0.2819 USD |
0.2817 USD |
| 2025-11-28 |
0.2804 USD |
1,259,690.0602 TRX |
0.2804 USD |
0.2796 USD |
0.2816 USD |
0.2807 USD |
| 2025-11-27 |
0.2773 USD |
1,010,911.5721 TRX |
0.2762 USD |
0.2759 USD |
0.2780 USD |
0.2780 USD |
| 2025-11-26 |
0.2756 USD |
1,809,204.4135 TRX |
0.2744 USD |
0.2740 USD |
0.2771 USD |
0.2767 USD |
| 2025-11-25 |
0.2723 USD |
1,531,111.7389 TRX |
0.2747 USD |
0.2708 USD |
0.2748 USD |
0.2736 USD |
| 2025-11-24 |
0.2761 USD |
1,137,881.1514 TRX |
0.2749 USD |
0.2745 USD |
0.2774 USD |
0.2763 USD |
| 2025-11-23 |
0.2749 USD |
1,357,904.6724 TRX |
0.2741 USD |
0.2738 USD |
0.2755 USD |
0.2750 USD |
| 2025-11-22 |
0.2747 USD |
1,526,600.0025 TRX |
0.2764 USD |
0.2728 USD |
0.2771 USD |
0.2741 USD |
| 2025-11-21 |
0.2769 USD |
11,397,548.9944 TRX |
0.2802 USD |
0.2735 USD |
0.2817 USD |
0.2757 USD |
| 2025-11-20 |
0.2868 USD |
994,567.8335 TRX |
0.2867 USD |
0.2856 USD |
0.2878 USD |
0.2857 USD |