Identifier on Kraken: TRXUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-02 |
0.0999 USD |
6,582,910.8250 TRX |
0.1002 USD |
0.0987 USD |
0.1011 USD |
0.0987 USD |
| 2023-11-01 |
0.0993 USD |
7,683,311.5318 TRX |
0.0972 USD |
0.0969 USD |
0.1006 USD |
0.1002 USD |
| 2023-10-31 |
0.0964 USD |
8,207,456.2989 TRX |
0.0957 USD |
0.0956 USD |
0.0972 USD |
0.0970 USD |
| 2023-10-30 |
0.0948 USD |
6,654,814.8519 TRX |
0.0950 USD |
0.0940 USD |
0.0955 USD |
0.0955 USD |
| 2023-10-29 |
0.0946 USD |
5,145,888.9795 TRX |
0.0944 USD |
0.0942 USD |
0.0952 USD |
0.0949 USD |
| 2023-10-28 |
0.0940 USD |
2,772,182.3318 TRX |
0.0935 USD |
0.0933 USD |
0.0947 USD |
0.0946 USD |
| 2023-10-27 |
0.0933 USD |
2,998,046.3973 TRX |
0.0929 USD |
0.0927 USD |
0.0940 USD |
0.0935 USD |
| 2023-10-26 |
0.0928 USD |
4,590,251.0790 TRX |
0.0935 USD |
0.0920 USD |
0.0938 USD |
0.0924 USD |
| 2023-10-25 |
0.0934 USD |
5,392,884.2913 TRX |
0.0924 USD |
0.0924 USD |
0.0941 USD |
0.0936 USD |
| 2023-10-24 |
0.0930 USD |
6,277,106.3097 TRX |
0.0923 USD |
0.0917 USD |
0.0940 USD |
0.0923 USD |
| 2023-10-23 |
0.0917 USD |
4,569,480.3673 TRX |
0.0905 USD |
0.0901 USD |
0.0944 USD |
0.0919 USD |
| 2023-10-22 |
0.0907 USD |
2,787,603.9743 TRX |
0.0916 USD |
0.0898 USD |
0.0919 USD |
0.0898 USD |
| 2023-10-21 |
0.0911 USD |
3,268,877.7055 TRX |
0.0907 USD |
0.0906 USD |
0.0919 USD |
0.0917 USD |
| 2023-10-20 |
0.0910 USD |
4,305,347.1908 TRX |
0.0900 USD |
0.0899 USD |
0.0920 USD |
0.0909 USD |
| 2023-10-19 |
0.0893 USD |
3,943,883.3231 TRX |
0.0893 USD |
0.0885 USD |
0.0899 USD |
0.0898 USD |
| 2023-10-18 |
0.0891 USD |
4,662,991.1798 TRX |
0.0886 USD |
0.0885 USD |
0.0895 USD |
0.0894 USD |
| 2023-10-17 |
0.0883 USD |
3,284,515.6818 TRX |
0.0889 USD |
0.0874 USD |
0.0889 USD |
0.0883 USD |
| 2023-10-16 |
0.0882 USD |
4,490,652.7494 TRX |
0.0867 USD |
0.0866 USD |
0.0906 USD |
0.0889 USD |
| 2023-10-15 |
0.0857 USD |
2,162,536.0491 TRX |
0.0850 USD |
0.0848 USD |
0.0867 USD |
0.0867 USD |
| 2023-10-14 |
0.0854 USD |
1,805,067.4583 TRX |
0.0855 USD |
0.0851 USD |
0.0858 USD |
0.0851 USD |
| 2023-10-13 |
0.0853 USD |
3,912,294.3121 TRX |
0.0848 USD |
0.0848 USD |
0.0858 USD |
0.0855 USD |
| 2023-10-12 |
0.0859 USD |
8,159,274.4966 TRX |
0.0860 USD |
0.0848 USD |
0.0865 USD |
0.0851 USD |
| 2023-10-11 |
0.0861 USD |
2,792,383.4901 TRX |
0.0862 USD |
0.0856 USD |
0.0866 USD |
0.0858 USD |
| 2023-10-10 |
0.0864 USD |
1,654,822.2228 TRX |
0.0861 USD |
0.0860 USD |
0.0866 USD |
0.0863 USD |
| 2023-10-09 |
0.0866 USD |
3,670,471.1477 TRX |
0.0880 USD |
0.0855 USD |
0.0883 USD |
0.0864 USD |
| 2023-10-08 |
0.0880 USD |
2,207,558.2243 TRX |
0.0881 USD |
0.0875 USD |
0.0884 USD |
0.0880 USD |
| 2023-10-07 |
0.0877 USD |
2,888,344.7178 TRX |
0.0873 USD |
0.0872 USD |
0.0884 USD |
0.0877 USD |
| 2023-10-06 |
0.0867 USD |
2,996,576.7750 TRX |
0.0883 USD |
0.0853 USD |
0.0889 USD |
0.0874 USD |
| 2023-10-05 |
0.0888 USD |
5,458,272.3957 TRX |
0.0889 USD |
0.0881 USD |
0.0895 USD |
0.0885 USD |
| 2023-10-04 |
0.0892 USD |
3,360,356.9949 TRX |
0.0907 USD |
0.0882 USD |
0.0907 USD |
0.0889 USD |
| 2023-10-03 |
0.0881 USD |
3,758,113.3195 TRX |
0.0875 USD |
0.0873 USD |
0.0910 USD |
0.0907 USD |
| 2023-10-02 |
0.0890 USD |
4,982,032.1103 TRX |
0.0902 USD |
0.0873 USD |
0.0903 USD |
0.0875 USD |
| 2023-10-01 |
0.0888 USD |
2,596,468.1851 TRX |
0.0886 USD |
0.0880 USD |
0.0892 USD |
0.0888 USD |
| 2023-09-30 |
0.0888 USD |
1,524,243.2655 TRX |
0.0891 USD |
0.0884 USD |
0.0894 USD |
0.0887 USD |
| 2023-09-29 |
0.0886 USD |
4,794,567.3635 TRX |
0.0868 USD |
0.0868 USD |
0.0898 USD |
0.0892 USD |
| 2023-09-28 |
0.0858 USD |
4,045,293.7692 TRX |
0.0855 USD |
0.0844 USD |
0.0867 USD |
0.0867 USD |
| 2023-09-27 |
0.0852 USD |
3,519,711.3059 TRX |
0.0847 USD |
0.0846 USD |
0.0859 USD |
0.0853 USD |
| 2023-09-26 |
0.0846 USD |
2,845,713.4618 TRX |
0.0846 USD |
0.0842 USD |
0.0850 USD |
0.0844 USD |
| 2023-09-25 |
0.0843 USD |
4,584,319.8039 TRX |
0.0836 USD |
0.0833 USD |
0.0846 USD |
0.0845 USD |
| 2023-09-24 |
0.0840 USD |
1,460,266.0530 TRX |
0.0836 USD |
0.0835 USD |
0.0845 USD |
0.0839 USD |
| 2023-09-23 |
0.0836 USD |
1,140,314.8375 TRX |
0.0834 USD |
0.0832 USD |
0.0839 USD |
0.0839 USD |
| 2023-09-22 |
0.0835 USD |
1,941,201.4724 TRX |
0.0830 USD |
0.0828 USD |
0.0842 USD |
0.0834 USD |
| 2023-09-21 |
0.0834 USD |
4,203,424.5529 TRX |
0.0845 USD |
0.0828 USD |
0.0848 USD |
0.0831 USD |
| 2023-09-20 |
0.0847 USD |
1,913,084.3385 TRX |
0.0846 USD |
0.0842 USD |
0.0850 USD |
0.0847 USD |
| 2023-09-19 |
0.0844 USD |
3,100,932.6437 TRX |
0.0839 USD |
0.0838 USD |
0.0848 USD |
0.0844 USD |
| 2023-09-18 |
0.0841 USD |
5,195,996.8943 TRX |
0.0833 USD |
0.0830 USD |
0.0848 USD |
0.0840 USD |
| 2023-09-17 |
0.0835 USD |
1,633,077.7076 TRX |
0.0835 USD |
0.0831 USD |
0.0839 USD |
0.0834 USD |
| 2023-09-16 |
0.0837 USD |
2,190,309.6694 TRX |
0.0841 USD |
0.0833 USD |
0.0845 USD |
0.0836 USD |
| 2023-09-15 |
0.0836 USD |
3,591,820.6820 TRX |
0.0838 USD |
0.0828 USD |
0.0842 USD |
0.0841 USD |
| 2023-09-14 |
0.0824 USD |
4,539,647.0575 TRX |
0.0812 USD |
0.0809 USD |
0.0838 USD |
0.0838 USD |