Identifier on Kraken: TRXUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-25 |
0.0857 USD |
18,698,268.5920 TRX |
0.0850 USD |
0.0830 USD |
0.0876 USD |
0.0874 USD |
| 2021-08-24 |
0.0873 USD |
14,376,765.3521 TRX |
0.0899 USD |
0.0839 USD |
0.0911 USD |
0.0863 USD |
| 2021-08-23 |
0.0900 USD |
12,887,804.2162 TRX |
0.0881 USD |
0.0878 USD |
0.0915 USD |
0.0900 USD |
| 2021-08-22 |
0.0877 USD |
6,355,671.9166 TRX |
0.0880 USD |
0.0859 USD |
0.0901 USD |
0.0880 USD |
| 2021-08-21 |
0.0896 USD |
16,133,866.5164 TRX |
0.0905 USD |
0.0878 USD |
0.0907 USD |
0.0886 USD |
| 2021-08-20 |
0.0886 USD |
13,296,920.7506 TRX |
0.0883 USD |
0.0865 USD |
0.0907 USD |
0.0899 USD |
| 2021-08-19 |
0.0845 USD |
20,575,665.6991 TRX |
0.0848 USD |
0.0818 USD |
0.0879 USD |
0.0872 USD |
| 2021-08-18 |
0.0847 USD |
22,837,083.7104 TRX |
0.0853 USD |
0.0812 USD |
0.0875 USD |
0.0849 USD |
| 2021-08-17 |
0.0887 USD |
23,191,296.6978 TRX |
0.0893 USD |
0.0848 USD |
0.0922 USD |
0.0859 USD |
| 2021-08-16 |
0.0925 USD |
35,230,203.4862 TRX |
0.0931 USD |
0.0882 USD |
0.0967 USD |
0.0901 USD |
| 2021-08-15 |
0.0918 USD |
20,047,326.3923 TRX |
0.0928 USD |
0.0893 USD |
0.0951 USD |
0.0931 USD |
| 2021-08-14 |
0.0899 USD |
39,297,946.7049 TRX |
0.0895 USD |
0.0869 USD |
0.0931 USD |
0.0931 USD |
| 2021-08-13 |
0.0868 USD |
19,630,973.8238 TRX |
0.0842 USD |
0.0837 USD |
0.0890 USD |
0.0885 USD |
| 2021-08-12 |
0.0864 USD |
55,480,681.6962 TRX |
0.0836 USD |
0.0806 USD |
0.0915 USD |
0.0822 USD |
| 2021-08-11 |
0.0820 USD |
33,629,178.5835 TRX |
0.0747 USD |
0.0743 USD |
0.0863 USD |
0.0826 USD |
| 2021-08-10 |
0.0742 USD |
10,869,660.6004 TRX |
0.0740 USD |
0.0722 USD |
0.0756 USD |
0.0744 USD |
| 2021-08-09 |
0.0732 USD |
21,188,263.0121 TRX |
0.0721 USD |
0.0698 USD |
0.0748 USD |
0.0738 USD |
| 2021-08-08 |
0.0736 USD |
8,665,111.5531 TRX |
0.0756 USD |
0.0708 USD |
0.0761 USD |
0.0726 USD |
| 2021-08-07 |
0.0748 USD |
22,590,256.5750 TRX |
0.0719 USD |
0.0719 USD |
0.0765 USD |
0.0752 USD |
| 2021-08-06 |
0.0707 USD |
19,857,728.8490 TRX |
0.0702 USD |
0.0699 USD |
0.0725 USD |
0.0716 USD |
| 2021-08-05 |
0.0693 USD |
22,016,279.6636 TRX |
0.0674 USD |
0.0668 USD |
0.0708 USD |
0.0703 USD |
| 2021-08-04 |
0.0657 USD |
11,670,917.6567 TRX |
0.0640 USD |
0.0636 USD |
0.0679 USD |
0.0673 USD |
| 2021-08-03 |
0.0638 USD |
9,204,887.7074 TRX |
0.0646 USD |
0.0630 USD |
0.0654 USD |
0.0640 USD |
| 2021-08-02 |
0.0644 USD |
7,491,656.8220 TRX |
0.0632 USD |
0.0623 USD |
0.0657 USD |
0.0648 USD |
| 2021-08-01 |
0.0654 USD |
15,317,029.4620 TRX |
0.0640 USD |
0.0625 USD |
0.0668 USD |
0.0633 USD |
| 2021-07-31 |
0.0638 USD |
5,834,007.5320 TRX |
0.0633 USD |
0.0624 USD |
0.0647 USD |
0.0645 USD |
| 2021-07-30 |
0.0618 USD |
8,825,326.6304 TRX |
0.0619 USD |
0.0599 USD |
0.0631 USD |
0.0631 USD |
| 2021-07-29 |
0.0607 USD |
11,429,988.3065 TRX |
0.0607 USD |
0.0597 USD |
0.0623 USD |
0.0621 USD |
| 2021-07-28 |
0.0607 USD |
24,489,918.4358 TRX |
0.0602 USD |
0.0597 USD |
0.0619 USD |
0.0608 USD |
| 2021-07-27 |
0.0589 USD |
12,427,246.8025 TRX |
0.0587 USD |
0.0570 USD |
0.0608 USD |
0.0600 USD |
| 2021-07-26 |
0.0613 USD |
30,761,767.0017 TRX |
0.0580 USD |
0.0578 USD |
0.0634 USD |
0.0586 USD |
| 2021-07-25 |
0.0570 USD |
8,203,902.6830 TRX |
0.0573 USD |
0.0559 USD |
0.0581 USD |
0.0573 USD |
| 2021-07-24 |
0.0566 USD |
4,077,373.2148 TRX |
0.0559 USD |
0.0559 USD |
0.0580 USD |
0.0572 USD |
| 2021-07-23 |
0.0554 USD |
10,432,249.5498 TRX |
0.0549 USD |
0.0537 USD |
0.0561 USD |
0.0550 USD |
| 2021-07-22 |
0.0545 USD |
12,373,817.1455 TRX |
0.0536 USD |
0.0530 USD |
0.0553 USD |
0.0548 USD |
| 2021-07-21 |
0.0531 USD |
16,554,885.8121 TRX |
0.0504 USD |
0.0498 USD |
0.0551 USD |
0.0537 USD |
| 2021-07-20 |
0.0511 USD |
18,397,503.3319 TRX |
0.0534 USD |
0.0492 USD |
0.0652 USD |
0.0507 USD |
| 2021-07-19 |
0.0542 USD |
9,259,333.4599 TRX |
0.0558 USD |
0.0534 USD |
0.0562 USD |
0.0538 USD |
| 2021-07-18 |
0.0563 USD |
2,011,991.1818 TRX |
0.0560 USD |
0.0554 USD |
0.0574 USD |
0.0556 USD |
| 2021-07-17 |
0.0556 USD |
15,309,039.3866 TRX |
0.0556 USD |
0.0548 USD |
0.0567 USD |
0.0561 USD |
| 2021-07-16 |
0.0572 USD |
32,035,654.6083 TRX |
0.0578 USD |
0.0559 USD |
0.0588 USD |
0.0561 USD |
| 2021-07-15 |
0.0588 USD |
19,684,906.9861 TRX |
0.0599 USD |
0.0571 USD |
0.0607 USD |
0.0576 USD |
| 2021-07-14 |
0.0587 USD |
5,484,478.2190 TRX |
0.0593 USD |
0.0568 USD |
0.0602 USD |
0.0599 USD |
| 2021-07-13 |
0.0597 USD |
3,516,787.0399 TRX |
0.0599 USD |
0.0588 USD |
0.0607 USD |
0.0595 USD |
| 2021-07-12 |
0.0610 USD |
3,156,671.0157 TRX |
0.0617 USD |
0.0596 USD |
0.0628 USD |
0.0603 USD |
| 2021-07-11 |
0.0615 USD |
2,948,975.6911 TRX |
0.0615 USD |
0.0607 USD |
0.0625 USD |
0.0619 USD |
| 2021-07-10 |
0.0617 USD |
4,493,884.0593 TRX |
0.0623 USD |
0.0606 USD |
0.0630 USD |
0.0615 USD |
| 2021-07-09 |
0.0613 USD |
12,709,404.3361 TRX |
0.0609 USD |
0.0592 USD |
0.0626 USD |
0.0624 USD |
| 2021-07-08 |
0.0620 USD |
6,001,296.9163 TRX |
0.0645 USD |
0.0603 USD |
0.0645 USD |
0.0609 USD |
| 2021-07-07 |
0.0654 USD |
5,351,438.5660 TRX |
0.0649 USD |
0.0644 USD |
0.0660 USD |
0.0647 USD |