Identifier on Kraken: TRXUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-06-21 |
0.3264 USD |
915,466.9096 TRX |
0.3266 USD |
0.3256 USD |
0.3271 USD |
0.3271 USD |
| 2026-06-20 |
0.3241 USD |
2,798,091.3801 TRX |
0.3236 USD |
0.3216 USD |
0.3267 USD |
0.3263 USD |
| 2026-06-19 |
0.3213 USD |
2,106,283.2417 TRX |
0.3203 USD |
0.3193 USD |
0.3237 USD |
0.3236 USD |
| 2026-06-18 |
0.3195 USD |
6,087,022.9275 TRX |
0.3217 USD |
0.3176 USD |
0.3223 USD |
0.3204 USD |
| 2026-06-17 |
0.3200 USD |
2,788,041.0760 TRX |
0.3167 USD |
0.3163 USD |
0.3220 USD |
0.3216 USD |
| 2026-06-16 |
0.3173 USD |
4,077,371.9599 TRX |
0.3179 USD |
0.3158 USD |
0.3189 USD |
0.3167 USD |
| 2026-06-15 |
0.3199 USD |
4,423,182.9466 TRX |
0.3216 USD |
0.3179 USD |
0.3218 USD |
0.3186 USD |
| 2026-06-14 |
0.3177 USD |
2,586,284.8740 TRX |
0.3171 USD |
0.3153 USD |
0.3200 USD |
0.3200 USD |
| 2026-06-13 |
0.3163 USD |
1,656,719.3047 TRX |
0.3154 USD |
0.3147 USD |
0.3183 USD |
0.3172 USD |
| 2026-06-12 |
0.3135 USD |
5,178,510.8344 TRX |
0.3163 USD |
0.3110 USD |
0.3168 USD |
0.3153 USD |
| 2026-06-11 |
0.3174 USD |
9,359,247.5497 TRX |
0.3207 USD |
0.3104 USD |
0.3226 USD |
0.3157 USD |
| 2026-06-10 |
0.3213 USD |
5,966,595.6312 TRX |
0.3227 USD |
0.3192 USD |
0.3231 USD |
0.3206 USD |
| 2026-06-09 |
0.3230 USD |
3,536,572.7488 TRX |
0.3266 USD |
0.3206 USD |
0.3266 USD |
0.3224 USD |
| 2026-06-08 |
0.3266 USD |
2,503,745.0344 TRX |
0.3267 USD |
0.3254 USD |
0.3278 USD |
0.3266 USD |
| 2026-06-07 |
0.3272 USD |
7,005,628.5159 TRX |
0.3242 USD |
0.3228 USD |
0.3296 USD |
0.3266 USD |
| 2026-06-06 |
0.3202 USD |
4,527,134.5706 TRX |
0.3200 USD |
0.3182 USD |
0.3239 USD |
0.3237 USD |
| 2026-06-05 |
0.3232 USD |
14,244,018.6482 TRX |
0.3322 USD |
0.3189 USD |
0.3322 USD |
0.3199 USD |
| 2026-06-04 |
0.3299 USD |
11,917,450.0108 TRX |
0.3329 USD |
0.3260 USD |
0.3332 USD |
0.3319 USD |
| 2026-06-03 |
0.3329 USD |
5,159,390.4204 TRX |
0.3322 USD |
0.3289 USD |
0.3354 USD |
0.3327 USD |
| 2026-06-02 |
0.3359 USD |
11,864,716.9437 TRX |
0.3431 USD |
0.3317 USD |
0.3433 USD |
0.3321 USD |
| 2026-06-01 |
0.3468 USD |
8,484,746.6133 TRX |
0.3510 USD |
0.3421 USD |
0.3522 USD |
0.3432 USD |
| 2026-05-31 |
0.3494 USD |
2,682,857.1791 TRX |
0.3477 USD |
0.3449 USD |
0.3510 USD |
0.3510 USD |
| 2026-05-30 |
0.3443 USD |
3,229,953.0185 TRX |
0.3438 USD |
0.3412 USD |
0.3491 USD |
0.3477 USD |
| 2026-05-29 |
0.3447 USD |
8,588,706.0398 TRX |
0.3525 USD |
0.3393 USD |
0.3525 USD |
0.3439 USD |
| 2026-05-28 |
0.3536 USD |
10,404,443.3396 TRX |
0.3675 USD |
0.3475 USD |
0.3681 USD |
0.3525 USD |
| 2026-05-27 |
0.3713 USD |
2,830,134.8805 TRX |
0.3751 USD |
0.3674 USD |
0.3754 USD |
0.3678 USD |
| 2026-05-26 |
0.3741 USD |
4,851,014.6471 TRX |
0.3715 USD |
0.3710 USD |
0.3769 USD |
0.3754 USD |
| 2026-05-25 |
0.3703 USD |
5,714,843.2685 TRX |
0.3651 USD |
0.3636 USD |
0.3735 USD |
0.3717 USD |
| 2026-05-24 |
0.3645 USD |
2,302,979.2064 TRX |
0.3626 USD |
0.3616 USD |
0.3676 USD |
0.3651 USD |
| 2026-05-23 |
0.3607 USD |
2,204,868.4767 TRX |
0.3618 USD |
0.3580 USD |
0.3630 USD |
0.3625 USD |
| 2026-05-22 |
0.3630 USD |
2,775,512.7859 TRX |
0.3651 USD |
0.3593 USD |
0.3660 USD |
0.3617 USD |
| 2026-05-21 |
0.3620 USD |
3,014,187.7528 TRX |
0.3590 USD |
0.3584 USD |
0.3650 USD |
0.3650 USD |
| 2026-05-20 |
0.3579 USD |
4,086,834.2960 TRX |
0.3559 USD |
0.3549 USD |
0.3597 USD |
0.3590 USD |
| 2026-05-19 |
0.3547 USD |
4,055,583.2081 TRX |
0.3554 USD |
0.3530 USD |
0.3575 USD |
0.3559 USD |
| 2026-05-18 |
0.3557 USD |
2,676,597.6765 TRX |
0.3551 USD |
0.3538 USD |
0.3581 USD |
0.3554 USD |
| 2026-05-17 |
0.3558 USD |
2,072,544.2849 TRX |
0.3550 USD |
0.3533 USD |
0.3574 USD |
0.3546 USD |
| 2026-05-16 |
0.3518 USD |
2,415,727.9055 TRX |
0.3519 USD |
0.3482 USD |
0.3553 USD |
0.3549 USD |
| 2026-05-15 |
0.3519 USD |
2,898,874.8610 TRX |
0.3537 USD |
0.3497 USD |
0.3543 USD |
0.3520 USD |
| 2026-05-14 |
0.3526 USD |
4,483,783.6630 TRX |
0.3495 USD |
0.3491 USD |
0.3554 USD |
0.3536 USD |
| 2026-05-13 |
0.3499 USD |
3,401,282.1232 TRX |
0.3491 USD |
0.3486 USD |
0.3516 USD |
0.3496 USD |
| 2026-05-12 |
0.3491 USD |
5,296,106.6889 TRX |
0.3511 USD |
0.3468 USD |
0.3513 USD |
0.3490 USD |
| 2026-05-11 |
0.3511 USD |
13,019,554.1746 TRX |
0.3505 USD |
0.3491 USD |
0.3527 USD |
0.3511 USD |
| 2026-05-10 |
0.3506 USD |
1,832,008.7687 TRX |
0.3502 USD |
0.3485 USD |
0.3523 USD |
0.3506 USD |
| 2026-05-09 |
0.3513 USD |
3,207,089.5316 TRX |
0.3503 USD |
0.3498 USD |
0.3535 USD |
0.3502 USD |
| 2026-05-08 |
0.3496 USD |
4,436,481.6208 TRX |
0.3490 USD |
0.3467 USD |
0.3518 USD |
0.3504 USD |
| 2026-05-07 |
0.3473 USD |
5,554,075.9956 TRX |
0.3463 USD |
0.3438 USD |
0.3498 USD |
0.3487 USD |
| 2026-05-06 |
0.3452 USD |
5,039,878.1422 TRX |
0.3446 USD |
0.3420 USD |
0.3473 USD |
0.3462 USD |
| 2026-05-05 |
0.3415 USD |
3,113,088.8759 TRX |
0.3406 USD |
0.3376 USD |
0.3460 USD |
0.3444 USD |
| 2026-05-04 |
0.3396 USD |
6,230,832.6369 TRX |
0.3385 USD |
0.3363 USD |
0.3417 USD |
0.3411 USD |
| 2026-05-03 |
0.3376 USD |
5,246,037.1293 TRX |
0.3300 USD |
0.3292 USD |
0.3435 USD |
0.3382 USD |