Identifier on Kraken: TRXUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-04-20 |
0.3312 USD |
482,719.5967 TRX |
0.3290 USD |
0.3288 USD |
0.3331 USD |
0.3315 USD |
| 2026-04-19 |
0.3320 USD |
3,112,018.3365 TRX |
0.3296 USD |
0.3275 USD |
0.3368 USD |
0.3292 USD |
| 2026-04-18 |
0.3290 USD |
1,670,836.2378 TRX |
0.3279 USD |
0.3265 USD |
0.3303 USD |
0.3299 USD |
| 2026-04-17 |
0.3250 USD |
4,535,311.1725 TRX |
0.3271 USD |
0.3234 USD |
0.3281 USD |
0.3279 USD |
| 2026-04-16 |
0.3273 USD |
3,843,740.4487 TRX |
0.3272 USD |
0.3251 USD |
0.3291 USD |
0.3272 USD |
| 2026-04-15 |
0.3257 USD |
3,678,489.9040 TRX |
0.3239 USD |
0.3219 USD |
0.3287 USD |
0.3272 USD |
| 2026-04-14 |
0.3228 USD |
6,785,930.0552 TRX |
0.3205 USD |
0.3202 USD |
0.3251 USD |
0.3238 USD |
| 2026-04-13 |
0.3203 USD |
2,943,823.3975 TRX |
0.3213 USD |
0.3185 USD |
0.3224 USD |
0.3206 USD |
| 2026-04-12 |
0.3215 USD |
2,247,680.1796 TRX |
0.3189 USD |
0.3185 USD |
0.3231 USD |
0.3215 USD |
| 2026-04-11 |
0.3189 USD |
5,783,655.8359 TRX |
0.3194 USD |
0.3176 USD |
0.3200 USD |
0.3187 USD |
| 2026-04-10 |
0.3187 USD |
3,471,641.0614 TRX |
0.3204 USD |
0.3171 USD |
0.3209 USD |
0.3194 USD |
| 2026-04-09 |
0.3185 USD |
3,649,672.4727 TRX |
0.3179 USD |
0.3165 USD |
0.3206 USD |
0.3201 USD |
| 2026-04-08 |
0.3170 USD |
2,215,684.7086 TRX |
0.3154 USD |
0.3146 USD |
0.3184 USD |
0.3179 USD |
| 2026-04-07 |
0.3150 USD |
2,850,334.7764 TRX |
0.3166 USD |
0.3133 USD |
0.3169 USD |
0.3157 USD |
| 2026-04-06 |
0.3172 USD |
2,122,917.9489 TRX |
0.3188 USD |
0.3155 USD |
0.3194 USD |
0.3165 USD |
| 2026-04-05 |
0.3188 USD |
2,180,133.0134 TRX |
0.3175 USD |
0.3170 USD |
0.3196 USD |
0.3190 USD |
| 2026-04-04 |
0.3168 USD |
1,657,712.2542 TRX |
0.3152 USD |
0.3149 USD |
0.3181 USD |
0.3176 USD |
| 2026-04-03 |
0.3144 USD |
2,185,562.1828 TRX |
0.3152 USD |
0.3128 USD |
0.3154 USD |
0.3153 USD |
| 2026-04-02 |
0.3153 USD |
2,749,135.2156 TRX |
0.3156 USD |
0.3130 USD |
0.3165 USD |
0.3154 USD |
| 2026-04-01 |
0.3153 USD |
3,174,826.3468 TRX |
0.3131 USD |
0.3128 USD |
0.3164 USD |
0.3159 USD |
| 2026-03-31 |
0.3148 USD |
5,387,458.5079 TRX |
0.3198 USD |
0.3107 USD |
0.3214 USD |
0.3131 USD |
| 2026-03-30 |
0.3206 USD |
4,599,800.1149 TRX |
0.3217 USD |
0.3163 USD |
0.3239 USD |
0.3194 USD |
| 2026-03-29 |
0.3206 USD |
3,800,111.0821 TRX |
0.3165 USD |
0.3146 USD |
0.3244 USD |
0.3220 USD |
| 2026-03-28 |
0.3132 USD |
3,858,275.7840 TRX |
0.3109 USD |
0.3096 USD |
0.3182 USD |
0.3166 USD |
| 2026-03-27 |
0.3115 USD |
4,925,820.1082 TRX |
0.3113 USD |
0.3078 USD |
0.3170 USD |
0.3107 USD |
| 2026-03-26 |
0.3115 USD |
3,277,524.6521 TRX |
0.3143 USD |
0.3087 USD |
0.3160 USD |
0.3113 USD |
| 2026-03-25 |
0.3115 USD |
2,993,150.8516 TRX |
0.3059 USD |
0.3054 USD |
0.3165 USD |
0.3151 USD |
| 2026-03-24 |
0.3095 USD |
3,710,438.2852 TRX |
0.3079 USD |
0.3059 USD |
0.3119 USD |
0.3060 USD |
| 2026-03-23 |
0.3075 USD |
3,410,925.8408 TRX |
0.3103 USD |
0.3033 USD |
0.3118 USD |
0.3078 USD |
| 2026-03-22 |
0.3143 USD |
5,231,993.0851 TRX |
0.3120 USD |
0.3079 USD |
0.3189 USD |
0.3104 USD |
| 2026-03-21 |
0.3098 USD |
3,352,775.9443 TRX |
0.3095 USD |
0.3078 USD |
0.3132 USD |
0.3121 USD |
| 2026-03-20 |
0.3070 USD |
5,035,580.3235 TRX |
0.3036 USD |
0.3031 USD |
0.3109 USD |
0.3099 USD |
| 2026-03-19 |
0.3018 USD |
5,787,929.5718 TRX |
0.3045 USD |
0.2992 USD |
0.3053 USD |
0.3032 USD |
| 2026-03-18 |
0.3034 USD |
3,278,768.6615 TRX |
0.3070 USD |
0.2991 USD |
0.3094 USD |
0.3045 USD |
| 2026-03-17 |
0.3035 USD |
5,221,899.2443 TRX |
0.2956 USD |
0.2952 USD |
0.3075 USD |
0.3068 USD |
| 2026-03-16 |
0.2974 USD |
2,633,423.4222 TRX |
0.2987 USD |
0.2952 USD |
0.2987 USD |
0.2956 USD |
| 2026-03-15 |
0.2976 USD |
1,771,968.5534 TRX |
0.2980 USD |
0.2959 USD |
0.2991 USD |
0.2988 USD |
| 2026-03-14 |
0.2958 USD |
2,014,492.7306 TRX |
0.2934 USD |
0.2929 USD |
0.2991 USD |
0.2981 USD |
| 2026-03-13 |
0.2900 USD |
3,548,382.5675 TRX |
0.2891 USD |
0.2885 USD |
0.2936 USD |
0.2935 USD |
| 2026-03-12 |
0.2897 USD |
3,111,124.4671 TRX |
0.2914 USD |
0.2886 USD |
0.2920 USD |
0.2891 USD |
| 2026-03-11 |
0.2891 USD |
3,517,624.2080 TRX |
0.2857 USD |
0.2853 USD |
0.2916 USD |
0.2908 USD |
| 2026-03-10 |
0.2857 USD |
9,176,414.7226 TRX |
0.2856 USD |
0.2836 USD |
0.2864 USD |
0.2860 USD |
| 2026-03-09 |
0.2867 USD |
4,492,944.1180 TRX |
0.2891 USD |
0.2843 USD |
0.2909 USD |
0.2855 USD |
| 2026-03-08 |
0.2886 USD |
4,087,706.6471 TRX |
0.2867 USD |
0.2859 USD |
0.2908 USD |
0.2892 USD |
| 2026-03-07 |
0.2850 USD |
1,781,772.4996 TRX |
0.2845 USD |
0.2832 USD |
0.2869 USD |
0.2866 USD |
| 2026-03-06 |
0.2856 USD |
2,598,985.8804 TRX |
0.2853 USD |
0.2844 USD |
0.2873 USD |
0.2845 USD |
| 2026-03-05 |
0.2844 USD |
2,853,129.4161 TRX |
0.2872 USD |
0.2825 USD |
0.2881 USD |
0.2855 USD |
| 2026-03-04 |
0.2823 USD |
1,789,803.9535 TRX |
0.2804 USD |
0.2790 USD |
0.2849 USD |
0.2847 USD |
| 2026-03-03 |
0.2826 USD |
1,322,961.4973 TRX |
0.2833 USD |
0.2808 USD |
0.2836 USD |
0.2810 USD |
| 2026-03-02 |
0.2812 USD |
1,159,235.0761 TRX |
0.2808 USD |
0.2807 USD |
0.2820 USD |
0.2819 USD |