Identifier on Kraken: TRXUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-15 |
0.3556 USD |
4,197,095.3452 TRX |
0.3576 USD |
0.3478 USD |
0.3620 USD |
0.3504 USD |
| 2025-08-14 |
0.3628 USD |
15,429,176.7495 TRX |
0.3622 USD |
0.3534 USD |
0.3703 USD |
0.3582 USD |
| 2025-08-13 |
0.3576 USD |
4,926,236.8470 TRX |
0.3523 USD |
0.3516 USD |
0.3625 USD |
0.3619 USD |
| 2025-08-12 |
0.3478 USD |
3,618,986.0236 TRX |
0.3449 USD |
0.3443 USD |
0.3513 USD |
0.3512 USD |
| 2025-08-11 |
0.3422 USD |
3,777,349.5227 TRX |
0.3381 USD |
0.3381 USD |
0.3458 USD |
0.3435 USD |
| 2025-08-10 |
0.3395 USD |
2,874,517.9279 TRX |
0.3351 USD |
0.3351 USD |
0.3422 USD |
0.3380 USD |
| 2025-08-09 |
0.3368 USD |
1,388,032.4425 TRX |
0.3380 USD |
0.3351 USD |
0.3389 USD |
0.3360 USD |
| 2025-08-08 |
0.3378 USD |
7,871,171.2886 TRX |
0.3384 USD |
0.3350 USD |
0.3399 USD |
0.3389 USD |
| 2025-08-07 |
0.3391 USD |
4,416,295.0469 TRX |
0.3373 USD |
0.3366 USD |
0.3416 USD |
0.3384 USD |
| 2025-08-06 |
0.3344 USD |
2,172,964.0594 TRX |
0.3339 USD |
0.3313 USD |
0.3377 USD |
0.3377 USD |
| 2025-08-05 |
0.3324 USD |
2,013,224.8450 TRX |
0.3327 USD |
0.3300 USD |
0.3350 USD |
0.3320 USD |
| 2025-08-04 |
0.3301 USD |
2,004,729.6178 TRX |
0.3274 USD |
0.3271 USD |
0.3332 USD |
0.3327 USD |
| 2025-08-03 |
0.3254 USD |
1,856,639.8234 TRX |
0.3219 USD |
0.3205 USD |
0.3273 USD |
0.3267 USD |
| 2025-08-02 |
0.3244 USD |
3,324,412.7449 TRX |
0.3231 USD |
0.3185 USD |
0.3288 USD |
0.3226 USD |
| 2025-08-01 |
0.3252 USD |
15,036,291.9620 TRX |
0.3249 USD |
0.3230 USD |
0.3283 USD |
0.3255 USD |
| 2025-07-31 |
0.3276 USD |
2,043,141.4720 TRX |
0.3275 USD |
0.3247 USD |
0.3298 USD |
0.3281 USD |
| 2025-07-30 |
0.3297 USD |
4,697,320.8239 TRX |
0.3384 USD |
0.3205 USD |
0.3403 USD |
0.3252 USD |
| 2025-07-29 |
0.3381 USD |
9,639,668.8616 TRX |
0.3224 USD |
0.3216 USD |
0.3509 USD |
0.3367 USD |
| 2025-07-28 |
0.3236 USD |
3,729,174.9434 TRX |
0.3200 USD |
0.3193 USD |
0.3279 USD |
0.3208 USD |
| 2025-07-27 |
0.3209 USD |
1,970,698.9810 TRX |
0.3200 USD |
0.3190 USD |
0.3228 USD |
0.3203 USD |
| 2025-07-26 |
0.3185 USD |
3,323,560.5666 TRX |
0.3170 USD |
0.3163 USD |
0.3208 USD |
0.3197 USD |
| 2025-07-25 |
0.3146 USD |
1,979,808.3378 TRX |
0.3140 USD |
0.3108 USD |
0.3179 USD |
0.3170 USD |
| 2025-07-24 |
0.3102 USD |
6,837,523.3624 TRX |
0.3096 USD |
0.3008 USD |
0.3157 USD |
0.3147 USD |
| 2025-07-23 |
0.3125 USD |
11,783,560.2655 TRX |
0.3159 USD |
0.3054 USD |
0.3187 USD |
0.3093 USD |
| 2025-07-22 |
0.3119 USD |
3,154,347.2066 TRX |
0.3144 USD |
0.3065 USD |
0.3154 USD |
0.3137 USD |
| 2025-07-21 |
0.3147 USD |
2,617,323.7599 TRX |
0.3141 USD |
0.3111 USD |
0.3183 USD |
0.3136 USD |
| 2025-07-20 |
0.3182 USD |
3,295,675.2363 TRX |
0.3179 USD |
0.3159 USD |
0.3206 USD |
0.3169 USD |
| 2025-07-19 |
0.3212 USD |
3,127,638.3502 TRX |
0.3262 USD |
0.3179 USD |
0.3278 USD |
0.3200 USD |
| 2025-07-18 |
0.3269 USD |
7,451,618.6773 TRX |
0.3156 USD |
0.3156 USD |
0.3346 USD |
0.3271 USD |
| 2025-07-17 |
0.3107 USD |
2,010,752.2110 TRX |
0.3097 USD |
0.3077 USD |
0.3135 USD |
0.3111 USD |
| 2025-07-16 |
0.3016 USD |
1,731,769.6131 TRX |
0.3004 USD |
0.2999 USD |
0.3038 USD |
0.3033 USD |
| 2025-07-15 |
0.2997 USD |
4,591,481.7702 TRX |
0.3025 USD |
0.2954 USD |
0.3030 USD |
0.3004 USD |
| 2025-07-14 |
0.3025 USD |
2,833,628.6765 TRX |
0.3029 USD |
0.3004 USD |
0.3050 USD |
0.3033 USD |
| 2025-07-13 |
0.3020 USD |
8,499,249.9857 TRX |
0.3023 USD |
0.3000 USD |
0.3050 USD |
0.3049 USD |
| 2025-07-12 |
0.3031 USD |
4,469,409.3242 TRX |
0.3011 USD |
0.2975 USD |
0.3070 USD |
0.3005 USD |
| 2025-07-11 |
0.2963 USD |
3,548,267.4004 TRX |
0.2939 USD |
0.2933 USD |
0.2989 USD |
0.2989 USD |
| 2025-07-10 |
0.2911 USD |
3,564,347.4893 TRX |
0.2898 USD |
0.2896 USD |
0.2934 USD |
0.2933 USD |
| 2025-07-09 |
0.2885 USD |
4,464,174.3789 TRX |
0.2874 USD |
0.2866 USD |
0.2902 USD |
0.2898 USD |
| 2025-07-08 |
0.2869 USD |
3,019,429.3682 TRX |
0.2867 USD |
0.2861 USD |
0.2881 USD |
0.2874 USD |
| 2025-07-07 |
0.2873 USD |
1,560,099.4741 TRX |
0.2870 USD |
0.2859 USD |
0.2889 USD |
0.2866 USD |
| 2025-07-06 |
0.2839 USD |
786,562.8502 TRX |
0.2832 USD |
0.2829 USD |
0.2852 USD |
0.2847 USD |
| 2025-07-05 |
0.2836 USD |
1,563,288.3965 TRX |
0.2827 USD |
0.2819 USD |
0.2850 USD |
0.2838 USD |
| 2025-07-04 |
0.2864 USD |
1,325,629.7805 TRX |
0.2869 USD |
0.2843 USD |
0.2879 USD |
0.2848 USD |
| 2025-07-03 |
0.2844 USD |
2,812,824.5131 TRX |
0.2845 USD |
0.2818 USD |
0.2866 USD |
0.2865 USD |
| 2025-07-02 |
0.2811 USD |
747,780.8618 TRX |
0.2788 USD |
0.2785 USD |
0.2828 USD |
0.2825 USD |
| 2025-07-01 |
0.2788 USD |
3,064,846.0842 TRX |
0.2796 USD |
0.2779 USD |
0.2803 USD |
0.2788 USD |
| 2025-06-30 |
0.2773 USD |
609,003.8839 TRX |
0.2769 USD |
0.2763 USD |
0.2781 USD |
0.2774 USD |
| 2025-06-29 |
0.2755 USD |
1,374,660.5233 TRX |
0.2748 USD |
0.2746 USD |
0.2765 USD |
0.2764 USD |
| 2025-06-28 |
0.2747 USD |
865,230.5775 TRX |
0.2732 USD |
0.2729 USD |
0.2767 USD |
0.2738 USD |
| 2025-06-27 |
0.2719 USD |
1,194,881.1076 TRX |
0.2710 USD |
0.2707 USD |
0.2733 USD |
0.2712 USD |