Identifier on Kraken: TRXUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-10 |
0.1237 USD |
2,526,537.0798 TRX |
0.1238 USD |
0.1231 USD |
0.1246 USD |
0.1245 USD |
| 2024-02-09 |
0.1230 USD |
6,454,612.7446 TRX |
0.1220 USD |
0.1219 USD |
0.1239 USD |
0.1237 USD |
| 2024-02-08 |
0.1229 USD |
5,720,593.4249 TRX |
0.1237 USD |
0.1211 USD |
0.1267 USD |
0.1219 USD |
| 2024-02-07 |
0.1247 USD |
7,557,646.2509 TRX |
0.1209 USD |
0.1209 USD |
0.1262 USD |
0.1234 USD |
| 2024-02-06 |
0.1213 USD |
15,055,287.2330 TRX |
0.1188 USD |
0.1178 USD |
0.1274 USD |
0.1215 USD |
| 2024-02-05 |
0.1187 USD |
7,269,804.7288 TRX |
0.1184 USD |
0.1176 USD |
0.1198 USD |
0.1186 USD |
| 2024-02-04 |
0.1183 USD |
3,041,380.3107 TRX |
0.1172 USD |
0.1170 USD |
0.1190 USD |
0.1183 USD |
| 2024-02-03 |
0.1169 USD |
2,624,266.0693 TRX |
0.1161 USD |
0.1160 USD |
0.1175 USD |
0.1174 USD |
| 2024-02-02 |
0.1169 USD |
10,499,209.0588 TRX |
0.1157 USD |
0.1157 USD |
0.1179 USD |
0.1163 USD |
| 2024-02-01 |
0.1146 USD |
4,858,801.3311 TRX |
0.1122 USD |
0.1117 USD |
0.1160 USD |
0.1156 USD |
| 2024-01-31 |
0.1125 USD |
3,054,186.4758 TRX |
0.1121 USD |
0.1114 USD |
0.1136 USD |
0.1123 USD |
| 2024-01-30 |
0.1122 USD |
3,966,291.5212 TRX |
0.1131 USD |
0.1116 USD |
0.1131 USD |
0.1123 USD |
| 2024-01-29 |
0.1132 USD |
5,641,706.3694 TRX |
0.1122 USD |
0.1121 USD |
0.1143 USD |
0.1132 USD |
| 2024-01-28 |
0.1123 USD |
2,062,879.5289 TRX |
0.1124 USD |
0.1116 USD |
0.1135 USD |
0.1120 USD |
| 2024-01-27 |
0.1144 USD |
10,154,544.1051 TRX |
0.1146 USD |
0.1122 USD |
0.1165 USD |
0.1123 USD |
| 2024-01-26 |
0.1146 USD |
4,749,640.8331 TRX |
0.1121 USD |
0.1121 USD |
0.1151 USD |
0.1146 USD |
| 2024-01-25 |
0.1114 USD |
10,875,818.2996 TRX |
0.1088 USD |
0.1087 USD |
0.1124 USD |
0.1122 USD |
| 2024-01-24 |
0.1081 USD |
3,141,170.6369 TRX |
0.1072 USD |
0.1068 USD |
0.1088 USD |
0.1086 USD |
| 2024-01-23 |
0.1073 USD |
5,846,982.5429 TRX |
0.1092 USD |
0.1060 USD |
0.1098 USD |
0.1064 USD |
| 2024-01-22 |
0.1088 USD |
6,297,162.6507 TRX |
0.1089 USD |
0.1074 USD |
0.1097 USD |
0.1092 USD |
| 2024-01-21 |
0.1102 USD |
5,272,250.9760 TRX |
0.1100 USD |
0.1091 USD |
0.1115 USD |
0.1092 USD |
| 2024-01-20 |
0.1104 USD |
3,152,594.1510 TRX |
0.1104 USD |
0.1095 USD |
0.1107 USD |
0.1100 USD |
| 2024-01-19 |
0.1092 USD |
7,495,659.1236 TRX |
0.1080 USD |
0.1069 USD |
0.1102 USD |
0.1099 USD |
| 2024-01-18 |
0.1083 USD |
5,981,939.6157 TRX |
0.1083 USD |
0.1068 USD |
0.1097 USD |
0.1075 USD |
| 2024-01-17 |
0.1084 USD |
5,160,911.0291 TRX |
0.1081 USD |
0.1074 USD |
0.1092 USD |
0.1082 USD |
| 2024-01-16 |
0.1086 USD |
4,364,671.4060 TRX |
0.1086 USD |
0.1075 USD |
0.1104 USD |
0.1081 USD |
| 2024-01-15 |
0.1117 USD |
8,034,871.3083 TRX |
0.1112 USD |
0.1078 USD |
0.1143 USD |
0.1082 USD |
| 2024-01-14 |
0.1150 USD |
12,390,628.1098 TRX |
0.1143 USD |
0.1115 USD |
0.1176 USD |
0.1125 USD |
| 2024-01-13 |
0.1126 USD |
15,348,463.1579 TRX |
0.1070 USD |
0.1063 USD |
0.1162 USD |
0.1142 USD |
| 2024-01-12 |
0.1070 USD |
8,120,008.6422 TRX |
0.1062 USD |
0.1058 USD |
0.1080 USD |
0.1059 USD |
| 2024-01-11 |
0.1060 USD |
7,234,483.1603 TRX |
0.1052 USD |
0.1048 USD |
0.1077 USD |
0.1058 USD |
| 2024-01-10 |
0.1041 USD |
13,302,346.1665 TRX |
0.1028 USD |
0.1028 USD |
0.1056 USD |
0.1055 USD |
| 2024-01-09 |
0.1030 USD |
3,903,093.1177 TRX |
0.1043 USD |
0.1016 USD |
0.1046 USD |
0.1024 USD |
| 2024-01-08 |
0.1033 USD |
7,132,837.9391 TRX |
0.1028 USD |
0.1012 USD |
0.1043 USD |
0.1040 USD |
| 2024-01-07 |
0.1038 USD |
3,171,313.3972 TRX |
0.1039 USD |
0.1034 USD |
0.1042 USD |
0.1040 USD |
| 2024-01-06 |
0.1037 USD |
4,333,330.9887 TRX |
0.1045 USD |
0.1018 USD |
0.1045 USD |
0.1038 USD |
| 2024-01-05 |
0.1045 USD |
9,718,965.1842 TRX |
0.1070 USD |
0.1034 USD |
0.1072 USD |
0.1043 USD |
| 2024-01-04 |
0.1073 USD |
4,154,266.8385 TRX |
0.1067 USD |
0.1065 USD |
0.1087 USD |
0.1072 USD |
| 2024-01-03 |
0.1053 USD |
11,516,684.0523 TRX |
0.1084 USD |
0.1029 USD |
0.1100 USD |
0.1060 USD |
| 2024-01-02 |
0.1093 USD |
8,261,041.0841 TRX |
0.1078 USD |
0.1076 USD |
0.1106 USD |
0.1090 USD |
| 2024-01-01 |
0.1074 USD |
2,470,308.3170 TRX |
0.1078 USD |
0.1061 USD |
0.1083 USD |
0.1076 USD |
| 2023-12-31 |
0.1078 USD |
4,758,652.3167 TRX |
0.1059 USD |
0.1057 USD |
0.1090 USD |
0.1079 USD |
| 2023-12-30 |
0.1062 USD |
2,276,293.6110 TRX |
0.1057 USD |
0.1052 USD |
0.1072 USD |
0.1060 USD |
| 2023-12-29 |
0.1059 USD |
5,482,966.4179 TRX |
0.1057 USD |
0.1048 USD |
0.1068 USD |
0.1053 USD |
| 2023-12-28 |
0.1057 USD |
5,484,407.3785 TRX |
0.1054 USD |
0.1045 USD |
0.1065 USD |
0.1056 USD |
| 2023-12-27 |
0.1040 USD |
2,528,208.5233 TRX |
0.1031 USD |
0.1025 USD |
0.1053 USD |
0.1053 USD |
| 2023-12-26 |
0.1041 USD |
14,632,632.2551 TRX |
0.1058 USD |
0.1014 USD |
0.1065 USD |
0.1032 USD |
| 2023-12-25 |
0.1072 USD |
8,632,950.4440 TRX |
0.1064 USD |
0.1055 USD |
0.1084 USD |
0.1059 USD |
| 2023-12-24 |
0.1067 USD |
4,412,683.4120 TRX |
0.1068 USD |
0.1055 USD |
0.1075 USD |
0.1064 USD |
| 2023-12-23 |
0.1058 USD |
2,501,248.2194 TRX |
0.1052 USD |
0.1041 USD |
0.1070 USD |
0.1069 USD |