Identifier on Kraken: TRXEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-10 |
0.0731 EUR |
2,772,545.7988 TRX |
0.0740 EUR |
0.0727 EUR |
0.0740 EUR |
0.0731 EUR |
| 2023-09-09 |
0.0738 EUR |
1,169,265.8518 TRX |
0.0739 EUR |
0.0735 EUR |
0.0740 EUR |
0.0739 EUR |
| 2023-09-08 |
0.0736 EUR |
1,161,296.5708 TRX |
0.0740 EUR |
0.0731 EUR |
0.0742 EUR |
0.0738 EUR |
| 2023-09-07 |
0.0737 EUR |
1,849,517.0417 TRX |
0.0736 EUR |
0.0733 EUR |
0.0741 EUR |
0.0739 EUR |
| 2023-09-06 |
0.0725 EUR |
2,857,592.4458 TRX |
0.0722 EUR |
0.0720 EUR |
0.0731 EUR |
0.0730 EUR |
| 2023-09-05 |
0.0720 EUR |
2,158,555.6870 TRX |
0.0717 EUR |
0.0713 EUR |
0.0725 EUR |
0.0721 EUR |
| 2023-09-04 |
0.0713 EUR |
1,982,511.3339 TRX |
0.0714 EUR |
0.0710 EUR |
0.0717 EUR |
0.0716 EUR |
| 2023-09-03 |
0.0713 EUR |
1,281,763.7207 TRX |
0.0715 EUR |
0.0711 EUR |
0.0715 EUR |
0.0714 EUR |
| 2023-09-02 |
0.0711 EUR |
1,458,163.9152 TRX |
0.0706 EUR |
0.0705 EUR |
0.0716 EUR |
0.0715 EUR |
| 2023-09-01 |
0.0707 EUR |
7,799,091.9626 TRX |
0.0709 EUR |
0.0702 EUR |
0.0715 EUR |
0.0707 EUR |
| 2023-08-31 |
0.0700 EUR |
3,669,924.8155 TRX |
0.0691 EUR |
0.0690 EUR |
0.0706 EUR |
0.0703 EUR |
| 2023-08-30 |
0.0698 EUR |
2,085,878.4692 TRX |
0.0710 EUR |
0.0690 EUR |
0.0710 EUR |
0.0690 EUR |
| 2023-08-29 |
0.0708 EUR |
3,128,428.6918 TRX |
0.0704 EUR |
0.0701 EUR |
0.0718 EUR |
0.0710 EUR |
| 2023-08-28 |
0.0712 EUR |
2,111,824.5741 TRX |
0.0717 EUR |
0.0704 EUR |
0.0718 EUR |
0.0704 EUR |
| 2023-08-27 |
0.0717 EUR |
874,174.0267 TRX |
0.0718 EUR |
0.0714 EUR |
0.0718 EUR |
0.0717 EUR |
| 2023-08-26 |
0.0717 EUR |
1,109,291.5504 TRX |
0.0716 EUR |
0.0715 EUR |
0.0719 EUR |
0.0718 EUR |
| 2023-08-25 |
0.0711 EUR |
2,195,103.2451 TRX |
0.0709 EUR |
0.0705 EUR |
0.0715 EUR |
0.0711 EUR |
| 2023-08-24 |
0.0713 EUR |
2,519,097.6337 TRX |
0.0714 EUR |
0.0704 EUR |
0.0717 EUR |
0.0706 EUR |
| 2023-08-23 |
0.0708 EUR |
2,965,913.6565 TRX |
0.0695 EUR |
0.0695 EUR |
0.0717 EUR |
0.0715 EUR |
| 2023-08-22 |
0.0688 EUR |
2,025,722.3323 TRX |
0.0689 EUR |
0.0684 EUR |
0.0694 EUR |
0.0688 EUR |
| 2023-08-21 |
0.0689 EUR |
2,329,152.5062 TRX |
0.0698 EUR |
0.0679 EUR |
0.0701 EUR |
0.0690 EUR |
| 2023-08-20 |
0.0697 EUR |
3,030,632.8856 TRX |
0.0683 EUR |
0.0682 EUR |
0.0703 EUR |
0.0699 EUR |
| 2023-08-19 |
0.0679 EUR |
1,213,860.6044 TRX |
0.0672 EUR |
0.0671 EUR |
0.0683 EUR |
0.0683 EUR |
| 2023-08-18 |
0.0671 EUR |
3,138,496.9522 TRX |
0.0668 EUR |
0.0662 EUR |
0.0676 EUR |
0.0672 EUR |
| 2023-08-17 |
0.0677 EUR |
5,386,484.4657 TRX |
0.0684 EUR |
0.0657 EUR |
0.0694 EUR |
0.0670 EUR |
| 2023-08-16 |
0.0691 EUR |
2,367,026.0163 TRX |
0.0699 EUR |
0.0679 EUR |
0.0702 EUR |
0.0683 EUR |
| 2023-08-15 |
0.0703 EUR |
2,563,072.8512 TRX |
0.0709 EUR |
0.0698 EUR |
0.0710 EUR |
0.0699 EUR |
| 2023-08-14 |
0.0707 EUR |
1,668,392.1234 TRX |
0.0704 EUR |
0.0703 EUR |
0.0710 EUR |
0.0709 EUR |
| 2023-08-13 |
0.0707 EUR |
1,096,779.4200 TRX |
0.0708 EUR |
0.0703 EUR |
0.0708 EUR |
0.0704 EUR |
| 2023-08-12 |
0.0707 EUR |
1,304,990.5775 TRX |
0.0704 EUR |
0.0704 EUR |
0.0708 EUR |
0.0707 EUR |
| 2023-08-11 |
0.0702 EUR |
1,312,064.4422 TRX |
0.0704 EUR |
0.0700 EUR |
0.0705 EUR |
0.0704 EUR |
| 2023-08-10 |
0.0700 EUR |
2,469,029.8558 TRX |
0.0698 EUR |
0.0696 EUR |
0.0703 EUR |
0.0703 EUR |
| 2023-08-09 |
0.0696 EUR |
14,127,629.9938 TRX |
0.0699 EUR |
0.0693 EUR |
0.0701 EUR |
0.0698 EUR |
| 2023-08-08 |
0.0698 EUR |
1,869,856.8652 TRX |
0.0697 EUR |
0.0693 EUR |
0.0705 EUR |
0.0701 EUR |
| 2023-08-07 |
0.0695 EUR |
2,353,899.6557 TRX |
0.0698 EUR |
0.0689 EUR |
0.0701 EUR |
0.0697 EUR |
| 2023-08-06 |
0.0699 EUR |
1,884,203.4253 TRX |
0.0703 EUR |
0.0695 EUR |
0.0704 EUR |
0.0699 EUR |
| 2023-08-05 |
0.0699 EUR |
1,505,186.3032 TRX |
0.0696 EUR |
0.0688 EUR |
0.0705 EUR |
0.0704 EUR |
| 2023-08-04 |
0.0704 EUR |
3,488,855.6024 TRX |
0.0704 EUR |
0.0692 EUR |
0.0710 EUR |
0.0697 EUR |
| 2023-08-03 |
0.0703 EUR |
2,744,351.9806 TRX |
0.0696 EUR |
0.0694 EUR |
0.0708 EUR |
0.0703 EUR |
| 2023-08-02 |
0.0705 EUR |
4,126,092.7195 TRX |
0.0713 EUR |
0.0697 EUR |
0.0713 EUR |
0.0697 EUR |
| 2023-08-01 |
0.0709 EUR |
2,792,396.6475 TRX |
0.0708 EUR |
0.0692 EUR |
0.0714 EUR |
0.0709 EUR |
| 2023-07-31 |
0.0708 EUR |
8,846,553.4110 TRX |
0.0723 EUR |
0.0701 EUR |
0.0728 EUR |
0.0709 EUR |
| 2023-07-30 |
0.0738 EUR |
2,701,329.7041 TRX |
0.0755 EUR |
0.0718 EUR |
0.0759 EUR |
0.0724 EUR |
| 2023-07-29 |
0.0760 EUR |
1,262,203.3465 TRX |
0.0770 EUR |
0.0754 EUR |
0.0773 EUR |
0.0756 EUR |
| 2023-07-28 |
0.0761 EUR |
1,577,370.4341 TRX |
0.0752 EUR |
0.0752 EUR |
0.0769 EUR |
0.0767 EUR |
| 2023-07-27 |
0.0744 EUR |
2,062,178.0470 TRX |
0.0743 EUR |
0.0740 EUR |
0.0752 EUR |
0.0750 EUR |
| 2023-07-26 |
0.0738 EUR |
1,220,307.0271 TRX |
0.0742 EUR |
0.0727 EUR |
0.0745 EUR |
0.0742 EUR |
| 2023-07-25 |
0.0737 EUR |
2,354,068.3251 TRX |
0.0736 EUR |
0.0725 EUR |
0.0745 EUR |
0.0739 EUR |
| 2023-07-24 |
0.0737 EUR |
3,909,497.4787 TRX |
0.0749 EUR |
0.0726 EUR |
0.0749 EUR |
0.0735 EUR |
| 2023-07-23 |
0.0752 EUR |
963,885.4756 TRX |
0.0753 EUR |
0.0745 EUR |
0.0763 EUR |
0.0748 EUR |