Identifier on Kraken: TRXEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-22 |
0.0777 EUR |
8,618,067.2984 TRX |
0.0723 EUR |
0.0721 EUR |
0.0844 EUR |
0.0764 EUR |
| 2023-07-21 |
0.0729 EUR |
4,084,746.6468 TRX |
0.0725 EUR |
0.0722 EUR |
0.0734 EUR |
0.0724 EUR |
| 2023-07-20 |
0.0722 EUR |
1,591,671.5518 TRX |
0.0717 EUR |
0.0717 EUR |
0.0725 EUR |
0.0725 EUR |
| 2023-07-19 |
0.0713 EUR |
1,493,526.1410 TRX |
0.0711 EUR |
0.0707 EUR |
0.0719 EUR |
0.0716 EUR |
| 2023-07-18 |
0.0711 EUR |
1,705,538.4396 TRX |
0.0712 EUR |
0.0705 EUR |
0.0719 EUR |
0.0711 EUR |
| 2023-07-17 |
0.0710 EUR |
2,056,293.1058 TRX |
0.0710 EUR |
0.0703 EUR |
0.0717 EUR |
0.0711 EUR |
| 2023-07-16 |
0.0712 EUR |
1,512,618.5824 TRX |
0.0720 EUR |
0.0704 EUR |
0.0722 EUR |
0.0714 EUR |
| 2023-07-15 |
0.0722 EUR |
1,145,368.9910 TRX |
0.0712 EUR |
0.0712 EUR |
0.0728 EUR |
0.0719 EUR |
| 2023-07-14 |
0.0727 EUR |
5,936,082.8707 TRX |
0.0727 EUR |
0.0702 EUR |
0.0735 EUR |
0.0707 EUR |
| 2023-07-13 |
0.0713 EUR |
2,440,013.9443 TRX |
0.0699 EUR |
0.0697 EUR |
0.0735 EUR |
0.0724 EUR |
| 2023-07-12 |
0.0702 EUR |
1,449,736.2997 TRX |
0.0703 EUR |
0.0695 EUR |
0.0709 EUR |
0.0697 EUR |
| 2023-07-11 |
0.0702 EUR |
1,915,859.5671 TRX |
0.0705 EUR |
0.0698 EUR |
0.0705 EUR |
0.0703 EUR |
| 2023-07-10 |
0.0703 EUR |
1,579,034.2091 TRX |
0.0707 EUR |
0.0696 EUR |
0.0710 EUR |
0.0705 EUR |
| 2023-07-09 |
0.0717 EUR |
2,563,409.6371 TRX |
0.0730 EUR |
0.0706 EUR |
0.0734 EUR |
0.0707 EUR |
| 2023-07-08 |
0.0724 EUR |
1,221,000.0071 TRX |
0.0719 EUR |
0.0719 EUR |
0.0729 EUR |
0.0729 EUR |
| 2023-07-07 |
0.0719 EUR |
1,760,647.1610 TRX |
0.0708 EUR |
0.0706 EUR |
0.0727 EUR |
0.0719 EUR |
| 2023-07-06 |
0.0714 EUR |
3,282,550.5904 TRX |
0.0710 EUR |
0.0709 EUR |
0.0723 EUR |
0.0712 EUR |
| 2023-07-05 |
0.0710 EUR |
4,396,224.1288 TRX |
0.0707 EUR |
0.0705 EUR |
0.0716 EUR |
0.0709 EUR |
| 2023-07-04 |
0.0713 EUR |
4,542,574.5426 TRX |
0.0708 EUR |
0.0708 EUR |
0.0719 EUR |
0.0709 EUR |
| 2023-07-03 |
0.0709 EUR |
1,579,038.3278 TRX |
0.0695 EUR |
0.0695 EUR |
0.0714 EUR |
0.0709 EUR |
| 2023-07-02 |
0.0694 EUR |
1,971,009.0235 TRX |
0.0706 EUR |
0.0691 EUR |
0.0709 EUR |
0.0697 EUR |
| 2023-07-01 |
0.0705 EUR |
1,175,357.1658 TRX |
0.0697 EUR |
0.0696 EUR |
0.0712 EUR |
0.0707 EUR |
| 2023-06-30 |
0.0692 EUR |
3,944,306.4121 TRX |
0.0685 EUR |
0.0679 EUR |
0.0705 EUR |
0.0697 EUR |
| 2023-06-29 |
0.0680 EUR |
2,795,057.7193 TRX |
0.0676 EUR |
0.0673 EUR |
0.0688 EUR |
0.0687 EUR |
| 2023-06-28 |
0.0677 EUR |
1,590,013.4918 TRX |
0.0679 EUR |
0.0664 EUR |
0.0683 EUR |
0.0676 EUR |
| 2023-06-27 |
0.0682 EUR |
1,293,582.4911 TRX |
0.0677 EUR |
0.0676 EUR |
0.0688 EUR |
0.0681 EUR |
| 2023-06-26 |
0.0675 EUR |
2,339,712.1454 TRX |
0.0670 EUR |
0.0664 EUR |
0.0685 EUR |
0.0676 EUR |
| 2023-06-25 |
0.0672 EUR |
1,064,622.2556 TRX |
0.0663 EUR |
0.0661 EUR |
0.0676 EUR |
0.0672 EUR |
| 2023-06-24 |
0.0664 EUR |
1,182,755.4296 TRX |
0.0671 EUR |
0.0656 EUR |
0.0674 EUR |
0.0663 EUR |
| 2023-06-23 |
0.0670 EUR |
2,364,321.7091 TRX |
0.0658 EUR |
0.0657 EUR |
0.0676 EUR |
0.0675 EUR |
| 2023-06-22 |
0.0662 EUR |
5,913,425.2846 TRX |
0.0656 EUR |
0.0651 EUR |
0.0673 EUR |
0.0654 EUR |
| 2023-06-21 |
0.0652 EUR |
2,027,107.2416 TRX |
0.0646 EUR |
0.0643 EUR |
0.0660 EUR |
0.0655 EUR |
| 2023-06-20 |
0.0633 EUR |
2,952,711.5478 TRX |
0.0639 EUR |
0.0622 EUR |
0.0646 EUR |
0.0645 EUR |
| 2023-06-19 |
0.0640 EUR |
2,032,152.6636 TRX |
0.0640 EUR |
0.0636 EUR |
0.0644 EUR |
0.0642 EUR |
| 2023-06-18 |
0.0643 EUR |
1,163,253.3753 TRX |
0.0655 EUR |
0.0636 EUR |
0.0658 EUR |
0.0640 EUR |
| 2023-06-17 |
0.0650 EUR |
993,583.0169 TRX |
0.0643 EUR |
0.0642 EUR |
0.0654 EUR |
0.0654 EUR |
| 2023-06-16 |
0.0640 EUR |
1,869,245.3033 TRX |
0.0646 EUR |
0.0629 EUR |
0.0650 EUR |
0.0644 EUR |
| 2023-06-15 |
0.0649 EUR |
2,149,869.3449 TRX |
0.0654 EUR |
0.0638 EUR |
0.0667 EUR |
0.0650 EUR |
| 2023-06-14 |
0.0662 EUR |
2,953,565.3339 TRX |
0.0667 EUR |
0.0647 EUR |
0.0674 EUR |
0.0653 EUR |
| 2023-06-13 |
0.0664 EUR |
1,798,178.7770 TRX |
0.0661 EUR |
0.0659 EUR |
0.0673 EUR |
0.0663 EUR |
| 2023-06-12 |
0.0653 EUR |
2,542,249.3565 TRX |
0.0653 EUR |
0.0643 EUR |
0.0660 EUR |
0.0659 EUR |
| 2023-06-11 |
0.0648 EUR |
1,226,612.4988 TRX |
0.0649 EUR |
0.0637 EUR |
0.0656 EUR |
0.0651 EUR |
| 2023-06-10 |
0.0635 EUR |
6,055,329.5999 TRX |
0.0670 EUR |
0.0601 EUR |
0.0670 EUR |
0.0650 EUR |
| 2023-06-09 |
0.0708 EUR |
4,881,505.4419 TRX |
0.0718 EUR |
0.0662 EUR |
0.0728 EUR |
0.0664 EUR |
| 2023-06-08 |
0.0719 EUR |
1,869,342.0296 TRX |
0.0716 EUR |
0.0711 EUR |
0.0725 EUR |
0.0722 EUR |
| 2023-06-07 |
0.0721 EUR |
3,220,206.5429 TRX |
0.0730 EUR |
0.0712 EUR |
0.0736 EUR |
0.0716 EUR |
| 2023-06-06 |
0.0731 EUR |
34,948,072.1705 TRX |
0.0733 EUR |
0.0723 EUR |
0.0740 EUR |
0.0730 EUR |
| 2023-06-05 |
0.0743 EUR |
4,110,340.7850 TRX |
0.0758 EUR |
0.0722 EUR |
0.0766 EUR |
0.0724 EUR |
| 2023-06-04 |
0.0763 EUR |
1,464,461.3482 TRX |
0.0764 EUR |
0.0750 EUR |
0.0773 EUR |
0.0766 EUR |
| 2023-06-03 |
0.0784 EUR |
7,501,125.5546 TRX |
0.0774 EUR |
0.0756 EUR |
0.0800 EUR |
0.0762 EUR |