Identifier on Kraken: TRXEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-09-20 |
0.2956 EUR |
171,930.0234 TRX |
0.2956 EUR |
0.2948 EUR |
0.2963 EUR |
0.2957 EUR |
| 2026-09-19 |
0.2944 EUR |
1,707,965.7585 TRX |
0.2941 EUR |
0.2931 EUR |
0.2962 EUR |
0.2954 EUR |
| 2026-09-18 |
0.2945 EUR |
1,436,926.8613 TRX |
0.2916 EUR |
0.2913 EUR |
0.2963 EUR |
0.2943 EUR |
| 2026-09-17 |
0.2913 EUR |
1,398,250.3220 TRX |
0.2925 EUR |
0.2905 EUR |
0.2932 EUR |
0.2916 EUR |
| 2026-09-16 |
0.2906 EUR |
1,822,024.5052 TRX |
0.2884 EUR |
0.2879 EUR |
0.2932 EUR |
0.2921 EUR |
| 2026-09-15 |
0.2911 EUR |
3,938,836.1577 TRX |
0.2926 EUR |
0.2872 EUR |
0.2939 EUR |
0.2884 EUR |
| 2026-09-14 |
0.2941 EUR |
2,329,761.3994 TRX |
0.2917 EUR |
0.2913 EUR |
0.2959 EUR |
0.2927 EUR |
| 2026-09-13 |
0.2935 EUR |
1,028,231.8267 TRX |
0.2934 EUR |
0.2927 EUR |
0.2946 EUR |
0.2930 EUR |
| 2026-09-12 |
0.2949 EUR |
3,082,246.1607 TRX |
0.2919 EUR |
0.2919 EUR |
0.2972 EUR |
0.2933 EUR |
| 2026-09-11 |
0.2911 EUR |
4,915,428.9180 TRX |
0.2929 EUR |
0.2891 EUR |
0.2937 EUR |
0.2918 EUR |
| 2026-09-10 |
0.2921 EUR |
2,139,793.6218 TRX |
0.2914 EUR |
0.2910 EUR |
0.2938 EUR |
0.2927 EUR |
| 2026-09-09 |
0.2911 EUR |
2,975,837.1598 TRX |
0.2913 EUR |
0.2903 EUR |
0.2929 EUR |
0.2911 EUR |
| 2026-09-08 |
0.2913 EUR |
3,365,983.8893 TRX |
0.2877 EUR |
0.2873 EUR |
0.2924 EUR |
0.2916 EUR |
| 2026-09-07 |
0.2893 EUR |
3,524,946.0618 TRX |
0.2886 EUR |
0.2871 EUR |
0.2905 EUR |
0.2876 EUR |
| 2026-09-06 |
0.2885 EUR |
1,466,415.6649 TRX |
0.2877 EUR |
0.2867 EUR |
0.2898 EUR |
0.2889 EUR |
| 2026-09-05 |
0.2872 EUR |
1,122,207.3119 TRX |
0.2856 EUR |
0.2855 EUR |
0.2885 EUR |
0.2879 EUR |
| 2026-09-04 |
0.2836 EUR |
2,260,772.2256 TRX |
0.2844 EUR |
0.2819 EUR |
0.2861 EUR |
0.2856 EUR |
| 2026-09-03 |
0.2831 EUR |
3,975,874.2086 TRX |
0.2806 EUR |
0.2800 EUR |
0.2857 EUR |
0.2844 EUR |
| 2026-09-02 |
0.2793 EUR |
2,491,822.0292 TRX |
0.2780 EUR |
0.2777 EUR |
0.2808 EUR |
0.2805 EUR |
| 2026-09-01 |
0.2814 EUR |
5,620,036.3446 TRX |
0.2861 EUR |
0.2777 EUR |
0.2863 EUR |
0.2784 EUR |
| 2026-08-31 |
0.2885 EUR |
2,557,244.5821 TRX |
0.2897 EUR |
0.2860 EUR |
0.2911 EUR |
0.2869 EUR |
| 2026-08-30 |
0.2941 EUR |
915,007.5585 TRX |
0.2944 EUR |
0.2908 EUR |
0.2950 EUR |
0.2908 EUR |
| 2026-08-29 |
0.2926 EUR |
936,716.5110 TRX |
0.2946 EUR |
0.2915 EUR |
0.2954 EUR |
0.2946 EUR |
| 2026-08-28 |
0.2922 EUR |
2,857,708.5155 TRX |
0.2899 EUR |
0.2898 EUR |
0.2955 EUR |
0.2946 EUR |
| 2026-08-27 |
0.2895 EUR |
1,375,770.3004 TRX |
0.2883 EUR |
0.2863 EUR |
0.2909 EUR |
0.2899 EUR |
| 2026-08-26 |
0.2881 EUR |
1,548,043.1481 TRX |
0.2878 EUR |
0.2867 EUR |
0.2908 EUR |
0.2884 EUR |
| 2026-08-25 |
0.2931 EUR |
2,596,858.0097 TRX |
0.2954 EUR |
0.2877 EUR |
0.2972 EUR |
0.2878 EUR |
| 2026-08-24 |
0.2946 EUR |
1,617,994.3709 TRX |
0.2944 EUR |
0.2934 EUR |
0.2954 EUR |
0.2954 EUR |
| 2026-08-23 |
0.2935 EUR |
1,031,797.6651 TRX |
0.2939 EUR |
0.2917 EUR |
0.2950 EUR |
0.2944 EUR |
| 2026-08-22 |
0.2955 EUR |
3,392,784.7186 TRX |
0.2938 EUR |
0.2870 EUR |
0.2997 EUR |
0.2938 EUR |
| 2026-08-21 |
0.2911 EUR |
2,883,639.3370 TRX |
0.2887 EUR |
0.2886 EUR |
0.2940 EUR |
0.2938 EUR |
| 2026-08-20 |
0.2881 EUR |
3,016,861.4052 TRX |
0.2864 EUR |
0.2842 EUR |
0.2915 EUR |
0.2884 EUR |
| 2026-08-19 |
0.2858 EUR |
3,581,868.4145 TRX |
0.2873 EUR |
0.2839 EUR |
0.2875 EUR |
0.2862 EUR |
| 2026-08-18 |
0.2874 EUR |
1,882,650.7779 TRX |
0.2857 EUR |
0.2855 EUR |
0.2892 EUR |
0.2873 EUR |
| 2026-08-17 |
0.2865 EUR |
2,754,128.5412 TRX |
0.2860 EUR |
0.2832 EUR |
0.2883 EUR |
0.2859 EUR |
| 2026-08-16 |
0.2865 EUR |
1,044,530.7757 TRX |
0.2862 EUR |
0.2859 EUR |
0.2873 EUR |
0.2859 EUR |
| 2026-08-15 |
0.2867 EUR |
889,965.2496 TRX |
0.2874 EUR |
0.2858 EUR |
0.2879 EUR |
0.2862 EUR |
| 2026-08-14 |
0.2878 EUR |
1,654,846.5594 TRX |
0.2899 EUR |
0.2864 EUR |
0.2899 EUR |
0.2875 EUR |
| 2026-08-13 |
0.2898 EUR |
1,891,559.6425 TRX |
0.2914 EUR |
0.2887 EUR |
0.2935 EUR |
0.2900 EUR |
| 2026-08-12 |
0.2911 EUR |
1,378,592.6427 TRX |
0.2902 EUR |
0.2889 EUR |
0.2923 EUR |
0.2914 EUR |
| 2026-08-11 |
0.2900 EUR |
1,757,822.4440 TRX |
0.2864 EUR |
0.2863 EUR |
0.2924 EUR |
0.2901 EUR |
| 2026-08-10 |
0.2863 EUR |
1,411,991.3692 TRX |
0.2852 EUR |
0.2851 EUR |
0.2873 EUR |
0.2864 EUR |
| 2026-08-09 |
0.2853 EUR |
1,124,345.0890 TRX |
0.2846 EUR |
0.2846 EUR |
0.2858 EUR |
0.2853 EUR |
| 2026-08-08 |
0.2842 EUR |
729,250.1296 TRX |
0.2836 EUR |
0.2831 EUR |
0.2851 EUR |
0.2846 EUR |
| 2026-08-07 |
0.2834 EUR |
1,343,651.8751 TRX |
0.2837 EUR |
0.2828 EUR |
0.2846 EUR |
0.2833 EUR |
| 2026-08-06 |
0.2837 EUR |
1,939,182.2279 TRX |
0.2830 EUR |
0.2818 EUR |
0.2845 EUR |
0.2837 EUR |
| 2026-08-05 |
0.2839 EUR |
2,034,425.2869 TRX |
0.2837 EUR |
0.2828 EUR |
0.2851 EUR |
0.2830 EUR |
| 2026-08-04 |
0.2855 EUR |
2,047,088.8871 TRX |
0.2855 EUR |
0.2836 EUR |
0.2875 EUR |
0.2837 EUR |
| 2026-08-03 |
0.2841 EUR |
2,220,558.5746 TRX |
0.2829 EUR |
0.2821 EUR |
0.2863 EUR |
0.2855 EUR |
| 2026-08-02 |
0.2837 EUR |
925,246.2235 TRX |
0.2845 EUR |
0.2827 EUR |
0.2852 EUR |
0.2828 EUR |