Identifier on Kraken: TRXEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-06-21 |
0.2847 EUR |
1,142,187.1634 TRX |
0.2848 EUR |
0.2840 EUR |
0.2853 EUR |
0.2853 EUR |
| 2026-06-20 |
0.2827 EUR |
1,911,208.0141 TRX |
0.2823 EUR |
0.2805 EUR |
0.2850 EUR |
0.2847 EUR |
| 2026-06-19 |
0.2803 EUR |
2,384,927.2860 TRX |
0.2796 EUR |
0.2784 EUR |
0.2823 EUR |
0.2823 EUR |
| 2026-06-18 |
0.2785 EUR |
2,657,513.3268 TRX |
0.2794 EUR |
0.2768 EUR |
0.2801 EUR |
0.2797 EUR |
| 2026-06-17 |
0.2764 EUR |
3,465,873.4732 TRX |
0.2728 EUR |
0.2725 EUR |
0.2795 EUR |
0.2795 EUR |
| 2026-06-16 |
0.2741 EUR |
4,870,449.6645 TRX |
0.2743 EUR |
0.2721 EUR |
0.2755 EUR |
0.2728 EUR |
| 2026-06-15 |
0.2755 EUR |
3,808,759.7899 TRX |
0.2773 EUR |
0.2737 EUR |
0.2773 EUR |
0.2748 EUR |
| 2026-06-14 |
0.2747 EUR |
1,362,709.7235 TRX |
0.2744 EUR |
0.2728 EUR |
0.2760 EUR |
0.2758 EUR |
| 2026-06-13 |
0.2738 EUR |
1,562,072.0517 TRX |
0.2728 EUR |
0.2722 EUR |
0.2754 EUR |
0.2742 EUR |
| 2026-06-12 |
0.2711 EUR |
4,585,652.6905 TRX |
0.2736 EUR |
0.2694 EUR |
0.2738 EUR |
0.2728 EUR |
| 2026-06-11 |
0.2752 EUR |
3,470,756.6180 TRX |
0.2780 EUR |
0.2696 EUR |
0.2799 EUR |
0.2729 EUR |
| 2026-06-10 |
0.2790 EUR |
2,598,095.2923 TRX |
0.2798 EUR |
0.2778 EUR |
0.2799 EUR |
0.2781 EUR |
| 2026-06-09 |
0.2796 EUR |
2,975,147.2828 TRX |
0.2834 EUR |
0.2772 EUR |
0.2834 EUR |
0.2796 EUR |
| 2026-06-08 |
0.2831 EUR |
3,398,325.7108 TRX |
0.2838 EUR |
0.2816 EUR |
0.2844 EUR |
0.2833 EUR |
| 2026-06-07 |
0.2849 EUR |
4,274,151.6160 TRX |
0.2819 EUR |
0.2808 EUR |
0.2870 EUR |
0.2835 EUR |
| 2026-06-06 |
0.2786 EUR |
2,402,393.6256 TRX |
0.2780 EUR |
0.2766 EUR |
0.2817 EUR |
0.2815 EUR |
| 2026-06-05 |
0.2798 EUR |
8,968,543.5508 TRX |
0.2862 EUR |
0.2767 EUR |
0.2863 EUR |
0.2779 EUR |
| 2026-06-04 |
0.2841 EUR |
7,152,711.7393 TRX |
0.2869 EUR |
0.2805 EUR |
0.2871 EUR |
0.2861 EUR |
| 2026-06-03 |
0.2866 EUR |
3,696,820.7605 TRX |
0.2859 EUR |
0.2830 EUR |
0.2892 EUR |
0.2870 EUR |
| 2026-06-02 |
0.2909 EUR |
5,575,156.6788 TRX |
0.2950 EUR |
0.2855 EUR |
0.2951 EUR |
0.2860 EUR |
| 2026-06-01 |
0.2991 EUR |
4,352,688.8359 TRX |
0.3013 EUR |
0.2945 EUR |
0.3023 EUR |
0.2951 EUR |
| 2026-05-31 |
0.2988 EUR |
1,672,762.4150 TRX |
0.2983 EUR |
0.2959 EUR |
0.3012 EUR |
0.3012 EUR |
| 2026-05-30 |
0.2958 EUR |
1,691,820.4441 TRX |
0.2949 EUR |
0.2930 EUR |
0.2995 EUR |
0.2982 EUR |
| 2026-05-29 |
0.2959 EUR |
8,578,235.6001 TRX |
0.3026 EUR |
0.2918 EUR |
0.3026 EUR |
0.2954 EUR |
| 2026-05-28 |
0.3052 EUR |
4,923,283.8273 TRX |
0.3164 EUR |
0.2987 EUR |
0.3167 EUR |
0.3026 EUR |
| 2026-05-27 |
0.3195 EUR |
2,444,426.2627 TRX |
0.3224 EUR |
0.3159 EUR |
0.3224 EUR |
0.3166 EUR |
| 2026-05-26 |
0.3220 EUR |
6,229,245.4891 TRX |
0.3194 EUR |
0.3188 EUR |
0.3238 EUR |
0.3228 EUR |
| 2026-05-25 |
0.3162 EUR |
4,835,015.9600 TRX |
0.3139 EUR |
0.3126 EUR |
0.3209 EUR |
0.3193 EUR |
| 2026-05-24 |
0.3139 EUR |
1,236,193.2802 TRX |
0.3125 EUR |
0.3117 EUR |
0.3166 EUR |
0.3137 EUR |
| 2026-05-23 |
0.3105 EUR |
2,001,781.4528 TRX |
0.3121 EUR |
0.3087 EUR |
0.3130 EUR |
0.3124 EUR |
| 2026-05-22 |
0.3130 EUR |
5,664,252.2717 TRX |
0.3144 EUR |
0.3098 EUR |
0.3154 EUR |
0.3119 EUR |
| 2026-05-21 |
0.3119 EUR |
4,756,899.4466 TRX |
0.3089 EUR |
0.3082 EUR |
0.3143 EUR |
0.3143 EUR |
| 2026-05-20 |
0.3083 EUR |
2,594,951.7556 TRX |
0.3067 EUR |
0.3060 EUR |
0.3096 EUR |
0.3088 EUR |
| 2026-05-19 |
0.3058 EUR |
2,483,456.2725 TRX |
0.3049 EUR |
0.3046 EUR |
0.3072 EUR |
0.3067 EUR |
| 2026-05-18 |
0.3059 EUR |
3,738,132.9033 TRX |
0.3059 EUR |
0.3038 EUR |
0.3075 EUR |
0.3050 EUR |
| 2026-05-17 |
0.3066 EUR |
679,237.8329 TRX |
0.3057 EUR |
0.3044 EUR |
0.3077 EUR |
0.3061 EUR |
| 2026-05-16 |
0.3031 EUR |
1,519,596.9789 TRX |
0.3026 EUR |
0.3005 EUR |
0.3060 EUR |
0.3058 EUR |
| 2026-05-15 |
0.3025 EUR |
2,629,433.5922 TRX |
0.3033 EUR |
0.3009 EUR |
0.3040 EUR |
0.3030 EUR |
| 2026-05-14 |
0.3022 EUR |
3,058,759.6983 TRX |
0.2983 EUR |
0.2980 EUR |
0.3044 EUR |
0.3032 EUR |
| 2026-05-13 |
0.2988 EUR |
3,923,904.5168 TRX |
0.2975 EUR |
0.2970 EUR |
0.3002 EUR |
0.2985 EUR |
| 2026-05-12 |
0.2970 EUR |
2,537,763.2722 TRX |
0.2982 EUR |
0.2955 EUR |
0.2985 EUR |
0.2975 EUR |
| 2026-05-11 |
0.2979 EUR |
2,402,422.7158 TRX |
0.2977 EUR |
0.2966 EUR |
0.2997 EUR |
0.2981 EUR |
| 2026-05-10 |
0.2979 EUR |
1,041,137.1081 TRX |
0.2973 EUR |
0.2959 EUR |
0.2993 EUR |
0.2979 EUR |
| 2026-05-09 |
0.2983 EUR |
1,257,937.9939 TRX |
0.2975 EUR |
0.2969 EUR |
0.3000 EUR |
0.2973 EUR |
| 2026-05-08 |
0.2976 EUR |
2,471,010.2447 TRX |
0.2974 EUR |
0.2956 EUR |
0.2997 EUR |
0.2975 EUR |
| 2026-05-07 |
0.2943 EUR |
2,729,112.9137 TRX |
0.2947 EUR |
0.2922 EUR |
0.2979 EUR |
0.2973 EUR |
| 2026-05-06 |
0.2926 EUR |
4,698,778.5360 TRX |
0.2943 EUR |
0.2907 EUR |
0.2957 EUR |
0.2947 EUR |
| 2026-05-05 |
0.2918 EUR |
3,157,467.0140 TRX |
0.2915 EUR |
0.2889 EUR |
0.2958 EUR |
0.2940 EUR |
| 2026-05-04 |
0.2897 EUR |
3,768,361.3062 TRX |
0.2885 EUR |
0.2873 EUR |
0.2921 EUR |
0.2918 EUR |
| 2026-05-03 |
0.2884 EUR |
2,186,423.4934 TRX |
0.2815 EUR |
0.2810 EUR |
0.2931 EUR |
0.2883 EUR |