Identifier on Kraken: TRXEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-01 |
0.2844 EUR |
229,620.1842 TRX |
0.2843 EUR |
0.2839 EUR |
0.2854 EUR |
0.2854 EUR |
| 2025-09-30 |
0.2866 EUR |
864,388.3903 TRX |
0.2874 EUR |
0.2838 EUR |
0.2879 EUR |
0.2841 EUR |
| 2025-09-29 |
0.2850 EUR |
621,011.1822 TRX |
0.2870 EUR |
0.2837 EUR |
0.2870 EUR |
0.2840 EUR |
| 2025-09-28 |
0.2877 EUR |
459,310.9864 TRX |
0.2881 EUR |
0.2871 EUR |
0.2884 EUR |
0.2876 EUR |
| 2025-09-27 |
0.2887 EUR |
546,269.0913 TRX |
0.2893 EUR |
0.2871 EUR |
0.2908 EUR |
0.2891 EUR |
| 2025-09-26 |
0.2864 EUR |
894,555.4198 TRX |
0.2848 EUR |
0.2848 EUR |
0.2882 EUR |
0.2854 EUR |
| 2025-09-25 |
0.2847 EUR |
1,348,107.3688 TRX |
0.2880 EUR |
0.2819 EUR |
0.2884 EUR |
0.2874 EUR |
| 2025-09-24 |
0.2870 EUR |
1,822,472.0402 TRX |
0.2846 EUR |
0.2837 EUR |
0.2888 EUR |
0.2888 EUR |
| 2025-09-23 |
0.2867 EUR |
1,837,927.1519 TRX |
0.2885 EUR |
0.2838 EUR |
0.2902 EUR |
0.2848 EUR |
| 2025-09-22 |
0.2859 EUR |
1,825,634.9554 TRX |
0.2920 EUR |
0.2843 EUR |
0.2926 EUR |
0.2852 EUR |
| 2025-09-21 |
0.2936 EUR |
722,760.2675 TRX |
0.2955 EUR |
0.2912 EUR |
0.2955 EUR |
0.2922 EUR |
| 2025-09-20 |
0.2957 EUR |
659,689.6242 TRX |
0.2930 EUR |
0.2922 EUR |
0.2968 EUR |
0.2955 EUR |
| 2025-09-19 |
0.2952 EUR |
606,349.2455 TRX |
0.2976 EUR |
0.2942 EUR |
0.2993 EUR |
0.2961 EUR |
| 2025-09-18 |
0.2925 EUR |
2,236,628.6281 TRX |
0.2902 EUR |
0.2901 EUR |
0.2960 EUR |
0.2952 EUR |
| 2025-09-17 |
0.2879 EUR |
1,815,187.5953 TRX |
0.2886 EUR |
0.2853 EUR |
0.2913 EUR |
0.2913 EUR |
| 2025-09-16 |
0.2914 EUR |
1,503,488.1454 TRX |
0.2933 EUR |
0.2872 EUR |
0.2946 EUR |
0.2885 EUR |
| 2025-09-15 |
0.2938 EUR |
1,884,014.4700 TRX |
0.2974 EUR |
0.2911 EUR |
0.2998 EUR |
0.2934 EUR |
| 2025-09-14 |
0.2978 EUR |
215,998.8575 TRX |
0.2973 EUR |
0.2969 EUR |
0.2992 EUR |
0.2980 EUR |
| 2025-09-13 |
0.3003 EUR |
730,453.1435 TRX |
0.3001 EUR |
0.2971 EUR |
0.3020 EUR |
0.2971 EUR |
| 2025-09-12 |
0.2974 EUR |
954,888.0146 TRX |
0.2954 EUR |
0.2953 EUR |
0.2984 EUR |
0.2984 EUR |
| 2025-09-11 |
0.2947 EUR |
2,340,807.1674 TRX |
0.2890 EUR |
0.2888 EUR |
0.2975 EUR |
0.2948 EUR |
| 2025-09-10 |
0.2890 EUR |
1,712,571.1044 TRX |
0.2864 EUR |
0.2858 EUR |
0.2905 EUR |
0.2892 EUR |
| 2025-09-09 |
0.2864 EUR |
2,232,774.4446 TRX |
0.2816 EUR |
0.2803 EUR |
0.2882 EUR |
0.2866 EUR |
| 2025-09-08 |
0.2837 EUR |
1,025,616.8670 TRX |
0.2829 EUR |
0.2814 EUR |
0.2849 EUR |
0.2834 EUR |
| 2025-09-07 |
0.2772 EUR |
2,517,778.5378 TRX |
0.2676 EUR |
0.2658 EUR |
0.2826 EUR |
0.2818 EUR |
| 2025-09-06 |
0.2831 EUR |
960,563.1642 TRX |
0.2829 EUR |
0.2824 EUR |
0.2837 EUR |
0.2829 EUR |
| 2025-09-05 |
0.2883 EUR |
543,844.9447 TRX |
0.2872 EUR |
0.2865 EUR |
0.2896 EUR |
0.2882 EUR |
| 2025-09-04 |
0.2892 EUR |
1,945,788.0796 TRX |
0.2922 EUR |
0.2864 EUR |
0.2932 EUR |
0.2879 EUR |
| 2025-09-03 |
0.2909 EUR |
1,233,843.5132 TRX |
0.2903 EUR |
0.2893 EUR |
0.2927 EUR |
0.2921 EUR |
| 2025-09-02 |
0.2906 EUR |
935,880.6075 TRX |
0.2878 EUR |
0.2877 EUR |
0.2921 EUR |
0.2907 EUR |
| 2025-09-01 |
0.2891 EUR |
1,510,910.0976 TRX |
0.2916 EUR |
0.2865 EUR |
0.2916 EUR |
0.2876 EUR |
| 2025-08-31 |
0.2931 EUR |
578,988.6967 TRX |
0.2905 EUR |
0.2905 EUR |
0.2943 EUR |
0.2936 EUR |
| 2025-08-30 |
0.2904 EUR |
905,781.0309 TRX |
0.2899 EUR |
0.2883 EUR |
0.2918 EUR |
0.2899 EUR |
| 2025-08-29 |
0.2914 EUR |
598,080.3773 TRX |
0.2953 EUR |
0.2893 EUR |
0.2961 EUR |
0.2903 EUR |
| 2025-08-28 |
0.2976 EUR |
1,536,499.0742 TRX |
0.2964 EUR |
0.2931 EUR |
0.2998 EUR |
0.2947 EUR |
| 2025-08-27 |
0.3015 EUR |
699,019.1034 TRX |
0.3020 EUR |
0.3001 EUR |
0.3027 EUR |
0.3016 EUR |
| 2025-08-26 |
0.2996 EUR |
2,036,698.8812 TRX |
0.2943 EUR |
0.2911 EUR |
0.3031 EUR |
0.3023 EUR |
| 2025-08-25 |
0.3020 EUR |
1,708,692.0320 TRX |
0.3084 EUR |
0.2995 EUR |
0.3086 EUR |
0.3011 EUR |
| 2025-08-24 |
0.3105 EUR |
1,403,572.9702 TRX |
0.3075 EUR |
0.3075 EUR |
0.3131 EUR |
0.3089 EUR |
| 2025-08-23 |
0.3076 EUR |
825,855.0185 TRX |
0.3111 EUR |
0.3057 EUR |
0.3114 EUR |
0.3081 EUR |
| 2025-08-22 |
0.3082 EUR |
1,736,781.0334 TRX |
0.3048 EUR |
0.3046 EUR |
0.3112 EUR |
0.3112 EUR |
| 2025-08-21 |
0.3047 EUR |
167,833.2974 TRX |
0.3044 EUR |
0.3030 EUR |
0.3069 EUR |
0.3063 EUR |
| 2025-08-20 |
0.3006 EUR |
594,963.0348 TRX |
0.2986 EUR |
0.2977 EUR |
0.3017 EUR |
0.3015 EUR |
| 2025-08-19 |
0.3003 EUR |
1,726,472.8317 TRX |
0.3004 EUR |
0.2969 EUR |
0.3028 EUR |
0.3015 EUR |
| 2025-08-18 |
0.2977 EUR |
1,105,695.3642 TRX |
0.3021 EUR |
0.2951 EUR |
0.3029 EUR |
0.3002 EUR |
| 2025-08-17 |
0.3006 EUR |
701,353.8888 TRX |
0.2976 EUR |
0.2971 EUR |
0.3022 EUR |
0.3006 EUR |
| 2025-08-16 |
0.2993 EUR |
1,170,386.0808 TRX |
0.3014 EUR |
0.2956 EUR |
0.3034 EUR |
0.2981 EUR |
| 2025-08-15 |
0.3038 EUR |
1,453,083.4416 TRX |
0.3072 EUR |
0.2977 EUR |
0.3107 EUR |
0.2999 EUR |
| 2025-08-14 |
0.3111 EUR |
4,106,646.4657 TRX |
0.3081 EUR |
0.3023 EUR |
0.3170 EUR |
0.3077 EUR |
| 2025-08-13 |
0.3061 EUR |
1,967,923.2394 TRX |
0.3013 EUR |
0.3010 EUR |
0.3092 EUR |
0.3080 EUR |