Identifier on Kraken: TRXEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-04 |
0.0953 EUR |
3,007,102.7832 TRX |
0.0948 EUR |
0.0938 EUR |
0.0973 EUR |
0.0952 EUR |
| 2023-12-03 |
0.0948 EUR |
1,100,874.4245 TRX |
0.0948 EUR |
0.0942 EUR |
0.0954 EUR |
0.0953 EUR |
| 2023-12-02 |
0.0947 EUR |
1,621,986.5830 TRX |
0.0948 EUR |
0.0941 EUR |
0.0952 EUR |
0.0950 EUR |
| 2023-12-01 |
0.0950 EUR |
3,798,489.2995 TRX |
0.0951 EUR |
0.0945 EUR |
0.0956 EUR |
0.0948 EUR |
| 2023-11-30 |
0.0947 EUR |
3,435,848.1041 TRX |
0.0944 EUR |
0.0940 EUR |
0.0956 EUR |
0.0951 EUR |
| 2023-11-29 |
0.0943 EUR |
3,016,880.4055 TRX |
0.0936 EUR |
0.0935 EUR |
0.0948 EUR |
0.0941 EUR |
| 2023-11-28 |
0.0934 EUR |
2,912,442.2826 TRX |
0.0929 EUR |
0.0913 EUR |
0.0944 EUR |
0.0942 EUR |
| 2023-11-27 |
0.0965 EUR |
5,147,379.7159 TRX |
0.0987 EUR |
0.0936 EUR |
0.0987 EUR |
0.0936 EUR |
| 2023-11-26 |
0.0989 EUR |
4,701,820.2514 TRX |
0.0996 EUR |
0.0979 EUR |
0.1005 EUR |
0.0986 EUR |
| 2023-11-25 |
0.0968 EUR |
2,620,891.5981 TRX |
0.0956 EUR |
0.0955 EUR |
0.0987 EUR |
0.0985 EUR |
| 2023-11-24 |
0.0948 EUR |
4,194,907.4328 TRX |
0.0938 EUR |
0.0936 EUR |
0.0963 EUR |
0.0957 EUR |
| 2023-11-23 |
0.0930 EUR |
2,085,842.8682 TRX |
0.0930 EUR |
0.0925 EUR |
0.0934 EUR |
0.0933 EUR |
| 2023-11-22 |
0.0917 EUR |
4,902,528.3242 TRX |
0.0881 EUR |
0.0881 EUR |
0.0937 EUR |
0.0929 EUR |
| 2023-11-21 |
0.0914 EUR |
3,664,607.2769 TRX |
0.0924 EUR |
0.0885 EUR |
0.0931 EUR |
0.0886 EUR |
| 2023-11-20 |
0.0946 EUR |
3,158,842.0734 TRX |
0.0950 EUR |
0.0923 EUR |
0.0962 EUR |
0.0927 EUR |
| 2023-11-19 |
0.0944 EUR |
2,502,341.3925 TRX |
0.0942 EUR |
0.0935 EUR |
0.0953 EUR |
0.0949 EUR |
| 2023-11-18 |
0.0942 EUR |
1,008,683.3660 TRX |
0.0952 EUR |
0.0929 EUR |
0.0952 EUR |
0.0945 EUR |
| 2023-11-17 |
0.0947 EUR |
1,523,203.2926 TRX |
0.0944 EUR |
0.0936 EUR |
0.0958 EUR |
0.0946 EUR |
| 2023-11-16 |
0.0954 EUR |
3,185,899.1747 TRX |
0.0960 EUR |
0.0935 EUR |
0.0966 EUR |
0.0939 EUR |
| 2023-11-15 |
0.0959 EUR |
4,676,023.8576 TRX |
0.0940 EUR |
0.0940 EUR |
0.0970 EUR |
0.0952 EUR |
| 2023-11-14 |
0.0975 EUR |
4,000,147.9875 TRX |
0.0999 EUR |
0.0937 EUR |
0.1002 EUR |
0.0938 EUR |
| 2023-11-13 |
0.1029 EUR |
5,889,269.6767 TRX |
0.1016 EUR |
0.1007 EUR |
0.1037 EUR |
0.1008 EUR |
| 2023-11-12 |
0.1012 EUR |
3,634,405.7482 TRX |
0.1013 EUR |
0.0995 EUR |
0.1021 EUR |
0.1016 EUR |
| 2023-11-11 |
0.1005 EUR |
3,346,497.7753 TRX |
0.0996 EUR |
0.0983 EUR |
0.1022 EUR |
0.1012 EUR |
| 2023-11-10 |
0.0999 EUR |
11,671,480.6584 TRX |
0.0929 EUR |
0.0928 EUR |
0.1058 EUR |
0.0994 EUR |
| 2023-11-09 |
0.0928 EUR |
4,765,383.4219 TRX |
0.0919 EUR |
0.0913 EUR |
0.0943 EUR |
0.0923 EUR |
| 2023-11-08 |
0.0916 EUR |
4,185,910.7697 TRX |
0.0903 EUR |
0.0902 EUR |
0.0925 EUR |
0.0918 EUR |
| 2023-11-07 |
0.0905 EUR |
1,989,361.3821 TRX |
0.0911 EUR |
0.0899 EUR |
0.0914 EUR |
0.0903 EUR |
| 2023-11-06 |
0.0913 EUR |
3,235,678.8196 TRX |
0.0916 EUR |
0.0899 EUR |
0.0923 EUR |
0.0911 EUR |
| 2023-11-05 |
0.0919 EUR |
3,387,563.2594 TRX |
0.0912 EUR |
0.0909 EUR |
0.0923 EUR |
0.0916 EUR |
| 2023-11-04 |
0.0911 EUR |
1,087,737.6868 TRX |
0.0906 EUR |
0.0904 EUR |
0.0917 EUR |
0.0912 EUR |
| 2023-11-03 |
0.0920 EUR |
2,552,654.8848 TRX |
0.0935 EUR |
0.0907 EUR |
0.0935 EUR |
0.0907 EUR |
| 2023-11-02 |
0.0938 EUR |
3,563,709.8213 TRX |
0.0947 EUR |
0.0930 EUR |
0.0955 EUR |
0.0931 EUR |
| 2023-11-01 |
0.0942 EUR |
7,377,781.9001 TRX |
0.0918 EUR |
0.0917 EUR |
0.0954 EUR |
0.0947 EUR |
| 2023-10-31 |
0.0910 EUR |
3,433,329.2917 TRX |
0.0901 EUR |
0.0901 EUR |
0.0919 EUR |
0.0919 EUR |
| 2023-10-30 |
0.0896 EUR |
2,379,450.7706 TRX |
0.0899 EUR |
0.0890 EUR |
0.0901 EUR |
0.0900 EUR |
| 2023-10-29 |
0.0899 EUR |
1,756,526.0605 TRX |
0.0894 EUR |
0.0892 EUR |
0.0901 EUR |
0.0899 EUR |
| 2023-10-28 |
0.0891 EUR |
1,813,830.6512 TRX |
0.0885 EUR |
0.0883 EUR |
0.0896 EUR |
0.0895 EUR |
| 2023-10-27 |
0.0886 EUR |
11,964,440.3631 TRX |
0.0879 EUR |
0.0877 EUR |
0.0890 EUR |
0.0886 EUR |
| 2023-10-26 |
0.0880 EUR |
2,097,283.8984 TRX |
0.0886 EUR |
0.0874 EUR |
0.0889 EUR |
0.0876 EUR |
| 2023-10-25 |
0.0883 EUR |
2,798,208.7997 TRX |
0.0872 EUR |
0.0872 EUR |
0.0892 EUR |
0.0886 EUR |
| 2023-10-24 |
0.0874 EUR |
5,319,544.5602 TRX |
0.0864 EUR |
0.0863 EUR |
0.0884 EUR |
0.0872 EUR |
| 2023-10-23 |
0.0858 EUR |
2,808,425.3363 TRX |
0.0855 EUR |
0.0849 EUR |
0.0883 EUR |
0.0862 EUR |
| 2023-10-22 |
0.0854 EUR |
1,669,287.1400 TRX |
0.0865 EUR |
0.0847 EUR |
0.0867 EUR |
0.0847 EUR |
| 2023-10-21 |
0.0859 EUR |
1,818,185.6118 TRX |
0.0857 EUR |
0.0855 EUR |
0.0867 EUR |
0.0865 EUR |
| 2023-10-20 |
0.0861 EUR |
2,894,247.2711 TRX |
0.0851 EUR |
0.0851 EUR |
0.0870 EUR |
0.0858 EUR |
| 2023-10-19 |
0.0844 EUR |
3,039,640.0125 TRX |
0.0847 EUR |
0.0839 EUR |
0.0849 EUR |
0.0849 EUR |
| 2023-10-18 |
0.0845 EUR |
2,023,227.4820 TRX |
0.0839 EUR |
0.0836 EUR |
0.0850 EUR |
0.0848 EUR |
| 2023-10-17 |
0.0836 EUR |
2,014,611.8945 TRX |
0.0842 EUR |
0.0829 EUR |
0.0842 EUR |
0.0836 EUR |
| 2023-10-16 |
0.0841 EUR |
3,669,866.3045 TRX |
0.0824 EUR |
0.0824 EUR |
0.0864 EUR |
0.0842 EUR |