Identifier on Kraken: TRXEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-29 |
0.2542 EUR |
153,268.5911 TRX |
0.2537 EUR |
0.2530 EUR |
0.2559 EUR |
0.2557 EUR |
| 2025-10-28 |
0.2562 EUR |
1,492,183.3817 TRX |
0.2560 EUR |
0.2534 EUR |
0.2575 EUR |
0.2570 EUR |
| 2025-10-27 |
0.2590 EUR |
239,400.9853 TRX |
0.2582 EUR |
0.2578 EUR |
0.2600 EUR |
0.2583 EUR |
| 2025-10-26 |
0.2553 EUR |
539,030.6883 TRX |
0.2554 EUR |
0.2532 EUR |
0.2564 EUR |
0.2554 EUR |
| 2025-10-25 |
0.2563 EUR |
2,059,102.8879 TRX |
0.2614 EUR |
0.2529 EUR |
0.2615 EUR |
0.2562 EUR |
| 2025-10-24 |
0.2667 EUR |
1,147,814.6809 TRX |
0.2694 EUR |
0.2607 EUR |
0.2712 EUR |
0.2614 EUR |
| 2025-10-23 |
0.2780 EUR |
173,762.5609 TRX |
0.2779 EUR |
0.2774 EUR |
0.2791 EUR |
0.2781 EUR |
| 2025-10-22 |
0.2779 EUR |
769,827.4239 TRX |
0.2774 EUR |
0.2740 EUR |
0.2801 EUR |
0.2762 EUR |
| 2025-10-21 |
0.2774 EUR |
1,226,486.2898 TRX |
0.2770 EUR |
0.2728 EUR |
0.2802 EUR |
0.2791 EUR |
| 2025-10-20 |
0.2761 EUR |
293,455.6245 TRX |
0.2753 EUR |
0.2730 EUR |
0.2774 EUR |
0.2772 EUR |
| 2025-10-19 |
0.2696 EUR |
69,414.5123 TRX |
0.2689 EUR |
0.2686 EUR |
0.2709 EUR |
0.2694 EUR |
| 2025-10-18 |
0.2690 EUR |
833,928.8438 TRX |
0.2654 EUR |
0.2653 EUR |
0.2705 EUR |
0.2690 EUR |
| 2025-10-17 |
0.2647 EUR |
1,985,851.3878 TRX |
0.2699 EUR |
0.2612 EUR |
0.2717 EUR |
0.2655 EUR |
| 2025-10-16 |
0.2756 EUR |
2,323,856.9656 TRX |
0.2744 EUR |
0.2720 EUR |
0.2778 EUR |
0.2735 EUR |
| 2025-10-15 |
0.2736 EUR |
1,566,678.7884 TRX |
0.2732 EUR |
0.2681 EUR |
0.2764 EUR |
0.2725 EUR |
| 2025-10-14 |
0.2707 EUR |
1,549,812.8617 TRX |
0.2791 EUR |
0.2666 EUR |
0.2797 EUR |
0.2704 EUR |
| 2025-10-13 |
0.2788 EUR |
2,867,004.8445 TRX |
0.2787 EUR |
0.2768 EUR |
0.2805 EUR |
0.2796 EUR |
| 2025-10-12 |
0.2735 EUR |
1,545,621.2293 TRX |
0.2747 EUR |
0.2712 EUR |
0.2750 EUR |
0.2746 EUR |
| 2025-10-11 |
0.2769 EUR |
5,894,413.3802 TRX |
0.2793 EUR |
0.2739 EUR |
0.2803 EUR |
0.2786 EUR |
| 2025-10-10 |
0.2891 EUR |
1,198,504.5669 TRX |
0.2913 EUR |
0.2821 EUR |
0.2913 EUR |
0.2858 EUR |
| 2025-10-09 |
0.2910 EUR |
951,121.3750 TRX |
0.2943 EUR |
0.2893 EUR |
0.2943 EUR |
0.2912 EUR |
| 2025-10-08 |
0.2903 EUR |
835,140.6896 TRX |
0.2901 EUR |
0.2892 EUR |
0.2911 EUR |
0.2898 EUR |
| 2025-10-07 |
0.2935 EUR |
1,716,119.5056 TRX |
0.2950 EUR |
0.2890 EUR |
0.2962 EUR |
0.2904 EUR |
| 2025-10-06 |
0.2938 EUR |
1,466,032.6648 TRX |
0.2906 EUR |
0.2897 EUR |
0.2957 EUR |
0.2952 EUR |
| 2025-10-05 |
0.2897 EUR |
601,165.6158 TRX |
0.2894 EUR |
0.2888 EUR |
0.2906 EUR |
0.2900 EUR |
| 2025-10-04 |
0.2899 EUR |
231,625.1699 TRX |
0.2909 EUR |
0.2890 EUR |
0.2915 EUR |
0.2898 EUR |
| 2025-10-03 |
0.2922 EUR |
1,515,832.1108 TRX |
0.2923 EUR |
0.2902 EUR |
0.2943 EUR |
0.2904 EUR |
| 2025-10-02 |
0.2915 EUR |
2,507,832.8875 TRX |
0.2914 EUR |
0.2902 EUR |
0.2935 EUR |
0.2923 EUR |
| 2025-10-01 |
0.2844 EUR |
229,620.1842 TRX |
0.2843 EUR |
0.2839 EUR |
0.2854 EUR |
0.2854 EUR |
| 2025-09-30 |
0.2866 EUR |
864,388.3903 TRX |
0.2874 EUR |
0.2838 EUR |
0.2879 EUR |
0.2841 EUR |
| 2025-09-29 |
0.2850 EUR |
621,011.1822 TRX |
0.2870 EUR |
0.2837 EUR |
0.2870 EUR |
0.2840 EUR |
| 2025-09-28 |
0.2877 EUR |
459,310.9864 TRX |
0.2881 EUR |
0.2871 EUR |
0.2884 EUR |
0.2876 EUR |
| 2025-09-27 |
0.2887 EUR |
546,269.0913 TRX |
0.2893 EUR |
0.2871 EUR |
0.2908 EUR |
0.2891 EUR |
| 2025-09-26 |
0.2864 EUR |
894,555.4198 TRX |
0.2848 EUR |
0.2848 EUR |
0.2882 EUR |
0.2854 EUR |
| 2025-09-25 |
0.2847 EUR |
1,348,107.3688 TRX |
0.2880 EUR |
0.2819 EUR |
0.2884 EUR |
0.2874 EUR |
| 2025-09-24 |
0.2870 EUR |
1,822,472.0402 TRX |
0.2846 EUR |
0.2837 EUR |
0.2888 EUR |
0.2888 EUR |
| 2025-09-23 |
0.2867 EUR |
1,837,927.1519 TRX |
0.2885 EUR |
0.2838 EUR |
0.2902 EUR |
0.2848 EUR |
| 2025-09-22 |
0.2859 EUR |
1,825,634.9554 TRX |
0.2920 EUR |
0.2843 EUR |
0.2926 EUR |
0.2852 EUR |
| 2025-09-21 |
0.2936 EUR |
722,760.2675 TRX |
0.2955 EUR |
0.2912 EUR |
0.2955 EUR |
0.2922 EUR |
| 2025-09-20 |
0.2957 EUR |
659,689.6242 TRX |
0.2930 EUR |
0.2922 EUR |
0.2968 EUR |
0.2955 EUR |
| 2025-09-19 |
0.2952 EUR |
606,349.2455 TRX |
0.2976 EUR |
0.2942 EUR |
0.2993 EUR |
0.2961 EUR |
| 2025-09-18 |
0.2925 EUR |
2,236,628.6281 TRX |
0.2902 EUR |
0.2901 EUR |
0.2960 EUR |
0.2952 EUR |
| 2025-09-17 |
0.2879 EUR |
1,815,187.5953 TRX |
0.2886 EUR |
0.2853 EUR |
0.2913 EUR |
0.2913 EUR |
| 2025-09-16 |
0.2914 EUR |
1,503,488.1454 TRX |
0.2933 EUR |
0.2872 EUR |
0.2946 EUR |
0.2885 EUR |
| 2025-09-15 |
0.2938 EUR |
1,884,014.4700 TRX |
0.2974 EUR |
0.2911 EUR |
0.2998 EUR |
0.2934 EUR |
| 2025-09-14 |
0.2978 EUR |
215,998.8575 TRX |
0.2973 EUR |
0.2969 EUR |
0.2992 EUR |
0.2980 EUR |
| 2025-09-13 |
0.3003 EUR |
730,453.1435 TRX |
0.3001 EUR |
0.2971 EUR |
0.3020 EUR |
0.2971 EUR |
| 2025-09-12 |
0.2974 EUR |
954,888.0146 TRX |
0.2954 EUR |
0.2953 EUR |
0.2984 EUR |
0.2984 EUR |
| 2025-09-11 |
0.2947 EUR |
2,340,807.1674 TRX |
0.2890 EUR |
0.2888 EUR |
0.2975 EUR |
0.2948 EUR |
| 2025-09-10 |
0.2890 EUR |
1,712,571.1044 TRX |
0.2864 EUR |
0.2858 EUR |
0.2905 EUR |
0.2892 EUR |