Identifier on Kraken: TRXEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-05-02 |
0.2821 EUR |
2,062,946.9931 TRX |
0.2789 EUR |
0.2784 EUR |
0.2850 EUR |
0.2817 EUR |
| 2026-05-01 |
0.2778 EUR |
2,207,671.6658 TRX |
0.2786 EUR |
0.2768 EUR |
0.2791 EUR |
0.2788 EUR |
| 2026-04-30 |
0.2782 EUR |
3,178,525.1016 TRX |
0.2765 EUR |
0.2765 EUR |
0.2793 EUR |
0.2784 EUR |
| 2026-04-29 |
0.2763 EUR |
4,457,506.5377 TRX |
0.2756 EUR |
0.2746 EUR |
0.2776 EUR |
0.2766 EUR |
| 2026-04-28 |
0.2766 EUR |
2,793,761.4240 TRX |
0.2776 EUR |
0.2754 EUR |
0.2778 EUR |
0.2757 EUR |
| 2026-04-27 |
0.2771 EUR |
2,213,752.3822 TRX |
0.2762 EUR |
0.2752 EUR |
0.2784 EUR |
0.2775 EUR |
| 2026-04-26 |
0.2765 EUR |
1,534,213.7704 TRX |
0.2765 EUR |
0.2755 EUR |
0.2771 EUR |
0.2768 EUR |
| 2026-04-25 |
0.2761 EUR |
1,671,703.4337 TRX |
0.2761 EUR |
0.2749 EUR |
0.2772 EUR |
0.2766 EUR |
| 2026-04-24 |
0.2786 EUR |
2,884,764.7210 TRX |
0.2812 EUR |
0.2733 EUR |
0.2817 EUR |
0.2764 EUR |
| 2026-04-23 |
0.2811 EUR |
2,191,929.9266 TRX |
0.2816 EUR |
0.2791 EUR |
0.2823 EUR |
0.2814 EUR |
| 2026-04-22 |
0.2826 EUR |
2,554,689.4466 TRX |
0.2836 EUR |
0.2794 EUR |
0.2857 EUR |
0.2818 EUR |
| 2026-04-21 |
0.2812 EUR |
2,883,418.7915 TRX |
0.2791 EUR |
0.2787 EUR |
0.2859 EUR |
0.2839 EUR |
| 2026-04-20 |
0.2795 EUR |
3,066,781.9364 TRX |
0.2800 EUR |
0.2770 EUR |
0.2834 EUR |
0.2793 EUR |
| 2026-04-19 |
0.2819 EUR |
2,015,899.3813 TRX |
0.2801 EUR |
0.2785 EUR |
0.2866 EUR |
0.2804 EUR |
| 2026-04-18 |
0.2792 EUR |
1,035,104.2992 TRX |
0.2788 EUR |
0.2777 EUR |
0.2808 EUR |
0.2802 EUR |
| 2026-04-17 |
0.2755 EUR |
6,807,845.5368 TRX |
0.2778 EUR |
0.2736 EUR |
0.2789 EUR |
0.2788 EUR |
| 2026-04-16 |
0.2772 EUR |
1,978,521.0370 TRX |
0.2772 EUR |
0.2753 EUR |
0.2786 EUR |
0.2778 EUR |
| 2026-04-15 |
0.2760 EUR |
2,391,780.8979 TRX |
0.2745 EUR |
0.2733 EUR |
0.2786 EUR |
0.2771 EUR |
| 2026-04-14 |
0.2729 EUR |
1,875,770.6554 TRX |
0.2723 EUR |
0.2719 EUR |
0.2746 EUR |
0.2745 EUR |
| 2026-04-13 |
0.2741 EUR |
2,618,446.3171 TRX |
0.2753 EUR |
0.2716 EUR |
0.2759 EUR |
0.2726 EUR |
| 2026-04-12 |
0.2756 EUR |
2,564,158.9156 TRX |
0.2722 EUR |
0.2719 EUR |
0.2769 EUR |
0.2756 EUR |
| 2026-04-11 |
0.2723 EUR |
1,417,440.6523 TRX |
0.2724 EUR |
0.2711 EUR |
0.2732 EUR |
0.2722 EUR |
| 2026-04-10 |
0.2725 EUR |
2,603,244.2225 TRX |
0.2741 EUR |
0.2704 EUR |
0.2746 EUR |
0.2724 EUR |
| 2026-04-09 |
0.2725 EUR |
2,355,451.7526 TRX |
0.2728 EUR |
0.2712 EUR |
0.2742 EUR |
0.2738 EUR |
| 2026-04-08 |
0.2714 EUR |
2,527,008.5244 TRX |
0.2700 EUR |
0.2694 EUR |
0.2730 EUR |
0.2725 EUR |
| 2026-04-07 |
0.2720 EUR |
3,172,230.2929 TRX |
0.2744 EUR |
0.2699 EUR |
0.2746 EUR |
0.2702 EUR |
| 2026-04-06 |
0.2749 EUR |
1,967,045.5357 TRX |
0.2770 EUR |
0.2733 EUR |
0.2774 EUR |
0.2744 EUR |
| 2026-04-05 |
0.2769 EUR |
1,932,276.1620 TRX |
0.2758 EUR |
0.2754 EUR |
0.2776 EUR |
0.2772 EUR |
| 2026-04-04 |
0.2754 EUR |
1,375,476.3205 TRX |
0.2737 EUR |
0.2736 EUR |
0.2762 EUR |
0.2760 EUR |
| 2026-04-03 |
0.2727 EUR |
1,321,174.1832 TRX |
0.2733 EUR |
0.2709 EUR |
0.2739 EUR |
0.2739 EUR |
| 2026-04-02 |
0.2736 EUR |
2,762,380.3426 TRX |
0.2723 EUR |
0.2715 EUR |
0.2748 EUR |
0.2734 EUR |
| 2026-04-01 |
0.2721 EUR |
2,935,116.3140 TRX |
0.2706 EUR |
0.2703 EUR |
0.2737 EUR |
0.2727 EUR |
| 2026-03-31 |
0.2737 EUR |
4,346,569.1551 TRX |
0.2792 EUR |
0.2695 EUR |
0.2804 EUR |
0.2706 EUR |
| 2026-03-30 |
0.2797 EUR |
6,809,192.2050 TRX |
0.2801 EUR |
0.2760 EUR |
0.2823 EUR |
0.2789 EUR |
| 2026-03-29 |
0.2782 EUR |
2,835,771.2472 TRX |
0.2753 EUR |
0.2737 EUR |
0.2824 EUR |
0.2804 EUR |
| 2026-03-28 |
0.2734 EUR |
2,445,214.7897 TRX |
0.2704 EUR |
0.2691 EUR |
0.2770 EUR |
0.2754 EUR |
| 2026-03-27 |
0.2706 EUR |
3,454,943.8194 TRX |
0.2701 EUR |
0.2669 EUR |
0.2753 EUR |
0.2701 EUR |
| 2026-03-26 |
0.2696 EUR |
3,555,849.4796 TRX |
0.2721 EUR |
0.2677 EUR |
0.2732 EUR |
0.2699 EUR |
| 2026-03-25 |
0.2685 EUR |
2,959,008.1593 TRX |
0.2635 EUR |
0.2628 EUR |
0.2738 EUR |
0.2726 EUR |
| 2026-03-24 |
0.2673 EUR |
3,244,889.4946 TRX |
0.2654 EUR |
0.2634 EUR |
0.2692 EUR |
0.2634 EUR |
| 2026-03-23 |
0.2656 EUR |
4,477,140.6837 TRX |
0.2683 EUR |
0.2612 EUR |
0.2698 EUR |
0.2653 EUR |
| 2026-03-22 |
0.2719 EUR |
3,090,266.3266 TRX |
0.2699 EUR |
0.2665 EUR |
0.2763 EUR |
0.2686 EUR |
| 2026-03-21 |
0.2681 EUR |
1,985,859.5338 TRX |
0.2676 EUR |
0.2660 EUR |
0.2708 EUR |
0.2702 EUR |
| 2026-03-20 |
0.2651 EUR |
5,223,421.7093 TRX |
0.2623 EUR |
0.2619 EUR |
0.2688 EUR |
0.2679 EUR |
| 2026-03-19 |
0.2628 EUR |
2,692,683.2024 TRX |
0.2657 EUR |
0.2588 EUR |
0.2662 EUR |
0.2620 EUR |
| 2026-03-18 |
0.2635 EUR |
2,786,538.1366 TRX |
0.2659 EUR |
0.2602 EUR |
0.2682 EUR |
0.2657 EUR |
| 2026-03-17 |
0.2626 EUR |
2,502,947.9228 TRX |
0.2570 EUR |
0.2568 EUR |
0.2666 EUR |
0.2664 EUR |
| 2026-03-16 |
0.2592 EUR |
2,328,950.2501 TRX |
0.2612 EUR |
0.2567 EUR |
0.2612 EUR |
0.2572 EUR |
| 2026-03-15 |
0.2612 EUR |
2,458,253.7759 TRX |
0.2611 EUR |
0.2594 EUR |
0.2622 EUR |
0.2614 EUR |
| 2026-03-14 |
0.2594 EUR |
1,860,302.2635 TRX |
0.2570 EUR |
0.2565 EUR |
0.2621 EUR |
0.2613 EUR |