Identifier on Kraken: TRXEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-19 |
0.2481 EUR |
1,167,994.9915 TRX |
0.2505 EUR |
0.2456 EUR |
0.2505 EUR |
0.2465 EUR |
| 2025-11-18 |
0.2501 EUR |
1,607,350.9901 TRX |
0.2511 EUR |
0.2469 EUR |
0.2529 EUR |
0.2505 EUR |
| 2025-11-17 |
0.2525 EUR |
3,961,049.6643 TRX |
0.2512 EUR |
0.2493 EUR |
0.2553 EUR |
0.2503 EUR |
| 2025-11-16 |
0.2532 EUR |
1,542,116.0217 TRX |
0.2537 EUR |
0.2488 EUR |
0.2574 EUR |
0.2513 EUR |
| 2025-11-15 |
0.2522 EUR |
896,745.1463 TRX |
0.2516 EUR |
0.2504 EUR |
0.2535 EUR |
0.2532 EUR |
| 2025-11-14 |
0.2515 EUR |
2,412,985.7185 TRX |
0.2521 EUR |
0.2474 EUR |
0.2566 EUR |
0.2516 EUR |
| 2025-11-13 |
0.2545 EUR |
1,290,174.2214 TRX |
0.2542 EUR |
0.2494 EUR |
0.2580 EUR |
0.2525 EUR |
| 2025-11-12 |
0.2583 EUR |
85,927.3517 TRX |
0.2563 EUR |
0.2558 EUR |
0.2598 EUR |
0.2591 EUR |
| 2025-11-11 |
0.2574 EUR |
554,394.9702 TRX |
0.2564 EUR |
0.2561 EUR |
0.2589 EUR |
0.2580 EUR |
| 2025-11-10 |
0.2542 EUR |
1,378,743.1343 TRX |
0.2515 EUR |
0.2510 EUR |
0.2556 EUR |
0.2547 EUR |
| 2025-11-09 |
0.2511 EUR |
696,119.2352 TRX |
0.2519 EUR |
0.2496 EUR |
0.2525 EUR |
0.2518 EUR |
| 2025-11-08 |
0.2523 EUR |
505,436.2350 TRX |
0.2525 EUR |
0.2508 EUR |
0.2544 EUR |
0.2520 EUR |
| 2025-11-07 |
0.2485 EUR |
1,815,283.3163 TRX |
0.2457 EUR |
0.2448 EUR |
0.2543 EUR |
0.2524 EUR |
| 2025-11-06 |
0.2474 EUR |
1,439,796.2954 TRX |
0.2514 EUR |
0.2444 EUR |
0.2516 EUR |
0.2455 EUR |
| 2025-11-05 |
0.2488 EUR |
633,606.9017 TRX |
0.2486 EUR |
0.2442 EUR |
0.2497 EUR |
0.2486 EUR |
| 2025-11-04 |
0.2431 EUR |
2,252,875.7787 TRX |
0.2441 EUR |
0.2395 EUR |
0.2477 EUR |
0.2446 EUR |
| 2025-11-03 |
0.2562 EUR |
547,851.0374 TRX |
0.2585 EUR |
0.2539 EUR |
0.2588 EUR |
0.2564 EUR |
| 2025-11-02 |
0.2567 EUR |
950,590.9935 TRX |
0.2572 EUR |
0.2556 EUR |
0.2588 EUR |
0.2588 EUR |
| 2025-11-01 |
0.2566 EUR |
662,917.9823 TRX |
0.2565 EUR |
0.2553 EUR |
0.2574 EUR |
0.2564 EUR |
| 2025-10-31 |
0.2546 EUR |
859,981.1607 TRX |
0.2528 EUR |
0.2528 EUR |
0.2558 EUR |
0.2556 EUR |
| 2025-10-30 |
0.2536 EUR |
1,069,826.8736 TRX |
0.2552 EUR |
0.2505 EUR |
0.2570 EUR |
0.2515 EUR |
| 2025-10-29 |
0.2542 EUR |
153,268.5911 TRX |
0.2537 EUR |
0.2530 EUR |
0.2559 EUR |
0.2557 EUR |
| 2025-10-28 |
0.2562 EUR |
1,492,183.3817 TRX |
0.2560 EUR |
0.2534 EUR |
0.2575 EUR |
0.2570 EUR |
| 2025-10-27 |
0.2590 EUR |
239,400.9853 TRX |
0.2582 EUR |
0.2578 EUR |
0.2600 EUR |
0.2583 EUR |
| 2025-10-26 |
0.2553 EUR |
539,030.6883 TRX |
0.2554 EUR |
0.2532 EUR |
0.2564 EUR |
0.2554 EUR |
| 2025-10-25 |
0.2563 EUR |
2,059,102.8879 TRX |
0.2614 EUR |
0.2529 EUR |
0.2615 EUR |
0.2562 EUR |
| 2025-10-24 |
0.2667 EUR |
1,147,814.6809 TRX |
0.2694 EUR |
0.2607 EUR |
0.2712 EUR |
0.2614 EUR |
| 2025-10-23 |
0.2780 EUR |
173,762.5609 TRX |
0.2779 EUR |
0.2774 EUR |
0.2791 EUR |
0.2781 EUR |
| 2025-10-22 |
0.2779 EUR |
769,827.4239 TRX |
0.2774 EUR |
0.2740 EUR |
0.2801 EUR |
0.2762 EUR |
| 2025-10-21 |
0.2774 EUR |
1,226,486.2898 TRX |
0.2770 EUR |
0.2728 EUR |
0.2802 EUR |
0.2791 EUR |
| 2025-10-20 |
0.2761 EUR |
293,455.6245 TRX |
0.2753 EUR |
0.2730 EUR |
0.2774 EUR |
0.2772 EUR |
| 2025-10-19 |
0.2696 EUR |
69,414.5123 TRX |
0.2689 EUR |
0.2686 EUR |
0.2709 EUR |
0.2694 EUR |
| 2025-10-18 |
0.2690 EUR |
833,928.8438 TRX |
0.2654 EUR |
0.2653 EUR |
0.2705 EUR |
0.2690 EUR |
| 2025-10-17 |
0.2647 EUR |
1,985,851.3878 TRX |
0.2699 EUR |
0.2612 EUR |
0.2717 EUR |
0.2655 EUR |
| 2025-10-16 |
0.2756 EUR |
2,323,856.9656 TRX |
0.2744 EUR |
0.2720 EUR |
0.2778 EUR |
0.2735 EUR |
| 2025-10-15 |
0.2736 EUR |
1,566,678.7884 TRX |
0.2732 EUR |
0.2681 EUR |
0.2764 EUR |
0.2725 EUR |
| 2025-10-14 |
0.2707 EUR |
1,549,812.8617 TRX |
0.2791 EUR |
0.2666 EUR |
0.2797 EUR |
0.2704 EUR |
| 2025-10-13 |
0.2788 EUR |
2,867,004.8445 TRX |
0.2787 EUR |
0.2768 EUR |
0.2805 EUR |
0.2796 EUR |
| 2025-10-12 |
0.2735 EUR |
1,545,621.2293 TRX |
0.2747 EUR |
0.2712 EUR |
0.2750 EUR |
0.2746 EUR |
| 2025-10-11 |
0.2769 EUR |
5,894,413.3802 TRX |
0.2793 EUR |
0.2739 EUR |
0.2803 EUR |
0.2786 EUR |
| 2025-10-10 |
0.2891 EUR |
1,198,504.5669 TRX |
0.2913 EUR |
0.2821 EUR |
0.2913 EUR |
0.2858 EUR |
| 2025-10-09 |
0.2910 EUR |
951,121.3750 TRX |
0.2943 EUR |
0.2893 EUR |
0.2943 EUR |
0.2912 EUR |
| 2025-10-08 |
0.2903 EUR |
835,140.6896 TRX |
0.2901 EUR |
0.2892 EUR |
0.2911 EUR |
0.2898 EUR |
| 2025-10-07 |
0.2935 EUR |
1,716,119.5056 TRX |
0.2950 EUR |
0.2890 EUR |
0.2962 EUR |
0.2904 EUR |
| 2025-10-06 |
0.2938 EUR |
1,466,032.6648 TRX |
0.2906 EUR |
0.2897 EUR |
0.2957 EUR |
0.2952 EUR |
| 2025-10-05 |
0.2897 EUR |
601,165.6158 TRX |
0.2894 EUR |
0.2888 EUR |
0.2906 EUR |
0.2900 EUR |
| 2025-10-04 |
0.2899 EUR |
231,625.1699 TRX |
0.2909 EUR |
0.2890 EUR |
0.2915 EUR |
0.2898 EUR |
| 2025-10-03 |
0.2922 EUR |
1,515,832.1108 TRX |
0.2923 EUR |
0.2902 EUR |
0.2943 EUR |
0.2904 EUR |
| 2025-10-02 |
0.2915 EUR |
2,507,832.8875 TRX |
0.2914 EUR |
0.2902 EUR |
0.2935 EUR |
0.2923 EUR |
| 2025-10-01 |
0.2844 EUR |
229,620.1842 TRX |
0.2843 EUR |
0.2839 EUR |
0.2854 EUR |
0.2854 EUR |