Identifier on Kraken: TRXEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-26 |
0.2996 EUR |
2,036,698.8812 TRX |
0.2943 EUR |
0.2911 EUR |
0.3031 EUR |
0.3023 EUR |
| 2025-08-25 |
0.3020 EUR |
1,708,692.0320 TRX |
0.3084 EUR |
0.2995 EUR |
0.3086 EUR |
0.3011 EUR |
| 2025-08-24 |
0.3105 EUR |
1,403,572.9702 TRX |
0.3075 EUR |
0.3075 EUR |
0.3131 EUR |
0.3089 EUR |
| 2025-08-23 |
0.3076 EUR |
825,855.0185 TRX |
0.3111 EUR |
0.3057 EUR |
0.3114 EUR |
0.3081 EUR |
| 2025-08-22 |
0.3082 EUR |
1,736,781.0334 TRX |
0.3048 EUR |
0.3046 EUR |
0.3112 EUR |
0.3112 EUR |
| 2025-08-21 |
0.3047 EUR |
167,833.2974 TRX |
0.3044 EUR |
0.3030 EUR |
0.3069 EUR |
0.3063 EUR |
| 2025-08-20 |
0.3006 EUR |
594,963.0348 TRX |
0.2986 EUR |
0.2977 EUR |
0.3017 EUR |
0.3015 EUR |
| 2025-08-19 |
0.3003 EUR |
1,726,472.8317 TRX |
0.3004 EUR |
0.2969 EUR |
0.3028 EUR |
0.3015 EUR |
| 2025-08-18 |
0.2977 EUR |
1,105,695.3642 TRX |
0.3021 EUR |
0.2951 EUR |
0.3029 EUR |
0.3002 EUR |
| 2025-08-17 |
0.3006 EUR |
701,353.8888 TRX |
0.2976 EUR |
0.2971 EUR |
0.3022 EUR |
0.3006 EUR |
| 2025-08-16 |
0.2993 EUR |
1,170,386.0808 TRX |
0.3014 EUR |
0.2956 EUR |
0.3034 EUR |
0.2981 EUR |
| 2025-08-15 |
0.3038 EUR |
1,453,083.4416 TRX |
0.3072 EUR |
0.2977 EUR |
0.3107 EUR |
0.2999 EUR |
| 2025-08-14 |
0.3111 EUR |
4,106,646.4657 TRX |
0.3081 EUR |
0.3023 EUR |
0.3170 EUR |
0.3077 EUR |
| 2025-08-13 |
0.3061 EUR |
1,967,923.2394 TRX |
0.3013 EUR |
0.3010 EUR |
0.3092 EUR |
0.3080 EUR |
| 2025-08-12 |
0.2986 EUR |
1,524,261.7178 TRX |
0.2970 EUR |
0.2965 EUR |
0.3006 EUR |
0.3005 EUR |
| 2025-08-11 |
0.2939 EUR |
2,293,733.5358 TRX |
0.2900 EUR |
0.2898 EUR |
0.2978 EUR |
0.2957 EUR |
| 2025-08-10 |
0.2897 EUR |
3,195,057.1568 TRX |
0.2866 EUR |
0.2865 EUR |
0.2919 EUR |
0.2899 EUR |
| 2025-08-09 |
0.2888 EUR |
1,215,817.3137 TRX |
0.2898 EUR |
0.2863 EUR |
0.2906 EUR |
0.2871 EUR |
| 2025-08-08 |
0.2894 EUR |
7,482,278.6131 TRX |
0.2899 EUR |
0.2869 EUR |
0.2917 EUR |
0.2910 EUR |
| 2025-08-07 |
0.2915 EUR |
1,679,899.8988 TRX |
0.2894 EUR |
0.2889 EUR |
0.2938 EUR |
0.2899 EUR |
| 2025-08-06 |
0.2879 EUR |
1,543,765.0858 TRX |
0.2884 EUR |
0.2863 EUR |
0.2899 EUR |
0.2896 EUR |
| 2025-08-05 |
0.2879 EUR |
1,908,327.2745 TRX |
0.2874 EUR |
0.2850 EUR |
0.2897 EUR |
0.2870 EUR |
| 2025-08-04 |
0.2858 EUR |
1,988,536.5065 TRX |
0.2829 EUR |
0.2828 EUR |
0.2882 EUR |
0.2876 EUR |
| 2025-08-03 |
0.2818 EUR |
937,843.9724 TRX |
0.2781 EUR |
0.2770 EUR |
0.2830 EUR |
0.2822 EUR |
| 2025-08-02 |
0.2806 EUR |
1,323,827.9306 TRX |
0.2789 EUR |
0.2753 EUR |
0.2839 EUR |
0.2788 EUR |
| 2025-08-01 |
0.2845 EUR |
10,974,031.4946 TRX |
0.2846 EUR |
0.2798 EUR |
0.2876 EUR |
0.2798 EUR |
| 2025-07-31 |
0.2864 EUR |
1,250,225.5985 TRX |
0.2864 EUR |
0.2834 EUR |
0.2884 EUR |
0.2870 EUR |
| 2025-07-30 |
0.2860 EUR |
2,311,463.3580 TRX |
0.2922 EUR |
0.2789 EUR |
0.2941 EUR |
0.2849 EUR |
| 2025-07-29 |
0.2922 EUR |
6,761,996.1004 TRX |
0.2781 EUR |
0.2772 EUR |
0.3032 EUR |
0.2916 EUR |
| 2025-07-28 |
0.2775 EUR |
1,846,292.5636 TRX |
0.2722 EUR |
0.2714 EUR |
0.2813 EUR |
0.2766 EUR |
| 2025-07-27 |
0.2732 EUR |
895,937.0365 TRX |
0.2725 EUR |
0.2714 EUR |
0.2750 EUR |
0.2723 EUR |
| 2025-07-26 |
0.2714 EUR |
1,162,850.7170 TRX |
0.2700 EUR |
0.2694 EUR |
0.2731 EUR |
0.2724 EUR |
| 2025-07-25 |
0.2680 EUR |
1,091,719.1295 TRX |
0.2671 EUR |
0.2650 EUR |
0.2710 EUR |
0.2699 EUR |
| 2025-07-24 |
0.2650 EUR |
2,092,779.8670 TRX |
0.2629 EUR |
0.2557 EUR |
0.2685 EUR |
0.2679 EUR |
| 2025-07-23 |
0.2669 EUR |
2,106,150.9659 TRX |
0.2690 EUR |
0.2593 EUR |
0.2716 EUR |
0.2627 EUR |
| 2025-07-22 |
0.2661 EUR |
2,076,476.6554 TRX |
0.2689 EUR |
0.2626 EUR |
0.2695 EUR |
0.2669 EUR |
| 2025-07-21 |
0.2698 EUR |
1,538,983.1337 TRX |
0.2700 EUR |
0.2675 EUR |
0.2723 EUR |
0.2680 EUR |
| 2025-07-20 |
0.2739 EUR |
1,714,870.8884 TRX |
0.2734 EUR |
0.2716 EUR |
0.2757 EUR |
0.2721 EUR |
| 2025-07-19 |
0.2773 EUR |
1,503,546.4859 TRX |
0.2805 EUR |
0.2734 EUR |
0.2818 EUR |
0.2734 EUR |
| 2025-07-18 |
0.2816 EUR |
2,443,168.9061 TRX |
0.2714 EUR |
0.2713 EUR |
0.2869 EUR |
0.2804 EUR |
| 2025-07-17 |
0.2702 EUR |
2,708,360.0589 TRX |
0.2661 EUR |
0.2649 EUR |
0.2755 EUR |
0.2720 EUR |
| 2025-07-16 |
0.2598 EUR |
3,952,148.1208 TRX |
0.2585 EUR |
0.2582 EUR |
0.2649 EUR |
0.2649 EUR |
| 2025-07-15 |
0.2585 EUR |
49,027.1526 TRX |
0.2591 EUR |
0.2577 EUR |
0.2593 EUR |
0.2581 EUR |
| 2025-07-14 |
0.2579 EUR |
1,067,414.7231 TRX |
0.2584 EUR |
0.2562 EUR |
0.2601 EUR |
0.2581 EUR |
| 2025-07-13 |
0.2568 EUR |
1,346,065.3986 TRX |
0.2570 EUR |
0.2552 EUR |
0.2587 EUR |
0.2585 EUR |
| 2025-07-12 |
0.2571 EUR |
1,296,817.4472 TRX |
0.2565 EUR |
0.2532 EUR |
0.2613 EUR |
0.2559 EUR |
| 2025-07-11 |
0.2533 EUR |
1,629,347.6594 TRX |
0.2501 EUR |
0.2501 EUR |
0.2554 EUR |
0.2552 EUR |
| 2025-07-10 |
0.2486 EUR |
2,057,371.3157 TRX |
0.2469 EUR |
0.2467 EUR |
0.2498 EUR |
0.2497 EUR |
| 2025-07-09 |
0.2464 EUR |
2,520,203.6504 TRX |
0.2453 EUR |
0.2445 EUR |
0.2489 EUR |
0.2471 EUR |
| 2025-07-08 |
0.2447 EUR |
1,905,744.6503 TRX |
0.2443 EUR |
0.2439 EUR |
0.2457 EUR |
0.2454 EUR |