Identifier on Kraken: TRXEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-20 |
0.0429 EUR |
9,584,140.6674 TRX |
0.0453 EUR |
0.0417 EUR |
0.0550 EUR |
0.0431 EUR |
| 2021-07-19 |
0.0459 EUR |
7,160,398.0187 TRX |
0.0473 EUR |
0.0451 EUR |
0.0477 EUR |
0.0456 EUR |
| 2021-07-18 |
0.0478 EUR |
1,735,854.2265 TRX |
0.0474 EUR |
0.0470 EUR |
0.0486 EUR |
0.0471 EUR |
| 2021-07-17 |
0.0472 EUR |
3,159,645.8276 TRX |
0.0471 EUR |
0.0465 EUR |
0.0480 EUR |
0.0474 EUR |
| 2021-07-16 |
0.0483 EUR |
3,771,722.6431 TRX |
0.0489 EUR |
0.0474 EUR |
0.0498 EUR |
0.0475 EUR |
| 2021-07-15 |
0.0495 EUR |
4,261,060.3568 TRX |
0.0506 EUR |
0.0484 EUR |
0.0513 EUR |
0.0488 EUR |
| 2021-07-14 |
0.0498 EUR |
4,592,755.6468 TRX |
0.0504 EUR |
0.0482 EUR |
0.0509 EUR |
0.0506 EUR |
| 2021-07-13 |
0.0504 EUR |
4,066,500.5052 TRX |
0.0506 EUR |
0.0499 EUR |
0.0512 EUR |
0.0504 EUR |
| 2021-07-12 |
0.0514 EUR |
2,834,551.1172 TRX |
0.0522 EUR |
0.0502 EUR |
0.0530 EUR |
0.0508 EUR |
| 2021-07-11 |
0.0518 EUR |
2,397,778.5753 TRX |
0.0518 EUR |
0.0512 EUR |
0.0527 EUR |
0.0522 EUR |
| 2021-07-10 |
0.0522 EUR |
3,888,615.3838 TRX |
0.0525 EUR |
0.0512 EUR |
0.0531 EUR |
0.0518 EUR |
| 2021-07-09 |
0.0517 EUR |
5,182,549.6831 TRX |
0.0516 EUR |
0.0500 EUR |
0.0528 EUR |
0.0527 EUR |
| 2021-07-08 |
0.0523 EUR |
7,074,779.7746 TRX |
0.0545 EUR |
0.0510 EUR |
0.0547 EUR |
0.0512 EUR |
| 2021-07-07 |
0.0554 EUR |
6,169,643.4205 TRX |
0.0549 EUR |
0.0545 EUR |
0.0558 EUR |
0.0550 EUR |
| 2021-07-06 |
0.0550 EUR |
4,266,741.2590 TRX |
0.0544 EUR |
0.0542 EUR |
0.0560 EUR |
0.0547 EUR |
| 2021-07-05 |
0.0552 EUR |
7,915,361.4567 TRX |
0.0566 EUR |
0.0537 EUR |
0.0568 EUR |
0.0547 EUR |
| 2021-07-04 |
0.0567 EUR |
5,245,399.2398 TRX |
0.0563 EUR |
0.0548 EUR |
0.0575 EUR |
0.0571 EUR |
| 2021-07-03 |
0.0561 EUR |
5,372,973.3542 TRX |
0.0561 EUR |
0.0552 EUR |
0.0568 EUR |
0.0562 EUR |
| 2021-07-02 |
0.0546 EUR |
6,052,495.0824 TRX |
0.0547 EUR |
0.0536 EUR |
0.0560 EUR |
0.0560 EUR |
| 2021-07-01 |
0.0552 EUR |
8,093,443.7264 TRX |
0.0576 EUR |
0.0539 EUR |
0.0576 EUR |
0.0548 EUR |
| 2021-06-30 |
0.0558 EUR |
9,865,892.7464 TRX |
0.0571 EUR |
0.0539 EUR |
0.0578 EUR |
0.0572 EUR |
| 2021-06-29 |
0.0574 EUR |
12,366,926.6132 TRX |
0.0548 EUR |
0.0547 EUR |
0.0588 EUR |
0.0569 EUR |
| 2021-06-28 |
0.0550 EUR |
8,341,276.1355 TRX |
0.0543 EUR |
0.0539 EUR |
0.0559 EUR |
0.0546 EUR |
| 2021-06-27 |
0.0524 EUR |
5,126,578.8884 TRX |
0.0527 EUR |
0.0512 EUR |
0.0542 EUR |
0.0539 EUR |
| 2021-06-26 |
0.0512 EUR |
6,226,472.2102 TRX |
0.0514 EUR |
0.0495 EUR |
0.0529 EUR |
0.0522 EUR |
| 2021-06-25 |
0.0525 EUR |
14,105,698.4102 TRX |
0.0555 EUR |
0.0504 EUR |
0.0575 EUR |
0.0512 EUR |
| 2021-06-24 |
0.0547 EUR |
24,455,144.8245 TRX |
0.0486 EUR |
0.0485 EUR |
0.0570 EUR |
0.0552 EUR |
| 2021-06-23 |
0.0463 EUR |
13,145,713.6694 TRX |
0.0426 EUR |
0.0423 EUR |
0.0483 EUR |
0.0472 EUR |
| 2021-06-22 |
0.0424 EUR |
46,826,467.0697 TRX |
0.0449 EUR |
0.0385 EUR |
0.0474 EUR |
0.0430 EUR |
| 2021-06-21 |
0.0508 EUR |
16,839,775.5422 TRX |
0.0571 EUR |
0.0448 EUR |
0.0573 EUR |
0.0459 EUR |
| 2021-06-20 |
0.0555 EUR |
7,633,413.5074 TRX |
0.0577 EUR |
0.0535 EUR |
0.0581 EUR |
0.0571 EUR |
| 2021-06-19 |
0.0586 EUR |
4,148,287.6178 TRX |
0.0588 EUR |
0.0577 EUR |
0.0593 EUR |
0.0580 EUR |
| 2021-06-18 |
0.0604 EUR |
15,052,782.0776 TRX |
0.0621 EUR |
0.0576 EUR |
0.0628 EUR |
0.0587 EUR |
| 2021-06-17 |
0.0600 EUR |
7,795,518.4818 TRX |
0.0575 EUR |
0.0574 EUR |
0.0617 EUR |
0.0614 EUR |
| 2021-06-16 |
0.0582 EUR |
5,190,956.5015 TRX |
0.0591 EUR |
0.0568 EUR |
0.0600 EUR |
0.0576 EUR |
| 2021-06-15 |
0.0594 EUR |
6,134,818.1741 TRX |
0.0595 EUR |
0.0585 EUR |
0.0604 EUR |
0.0595 EUR |
| 2021-06-14 |
0.0587 EUR |
10,873,824.5388 TRX |
0.0592 EUR |
0.0578 EUR |
0.0600 EUR |
0.0595 EUR |
| 2021-06-13 |
0.0572 EUR |
4,530,374.2538 TRX |
0.0564 EUR |
0.0553 EUR |
0.0593 EUR |
0.0592 EUR |
| 2021-06-12 |
0.0560 EUR |
15,753,808.9897 TRX |
0.0570 EUR |
0.0545 EUR |
0.0572 EUR |
0.0567 EUR |
| 2021-06-11 |
0.0589 EUR |
9,299,262.1364 TRX |
0.0596 EUR |
0.0569 EUR |
0.0602 EUR |
0.0574 EUR |
| 2021-06-10 |
0.0611 EUR |
7,873,734.4388 TRX |
0.0619 EUR |
0.0588 EUR |
0.0634 EUR |
0.0599 EUR |
| 2021-06-09 |
0.0600 EUR |
7,163,278.8506 TRX |
0.0596 EUR |
0.0576 EUR |
0.0617 EUR |
0.0616 EUR |
| 2021-06-08 |
0.0573 EUR |
19,747,654.7096 TRX |
0.0587 EUR |
0.0552 EUR |
0.0602 EUR |
0.0597 EUR |
| 2021-06-07 |
0.0627 EUR |
10,938,719.5648 TRX |
0.0638 EUR |
0.0595 EUR |
0.0648 EUR |
0.0596 EUR |
| 2021-06-06 |
0.0633 EUR |
7,322,623.8897 TRX |
0.0623 EUR |
0.0622 EUR |
0.0639 EUR |
0.0630 EUR |
| 2021-06-05 |
0.0636 EUR |
7,489,402.7286 TRX |
0.0637 EUR |
0.0612 EUR |
0.0659 EUR |
0.0620 EUR |
| 2021-06-04 |
0.0634 EUR |
20,498,059.5278 TRX |
0.0677 EUR |
0.0610 EUR |
0.0684 EUR |
0.0637 EUR |
| 2021-06-03 |
0.0661 EUR |
23,228,569.7955 TRX |
0.0638 EUR |
0.0633 EUR |
0.0679 EUR |
0.0678 EUR |
| 2021-06-02 |
0.0636 EUR |
14,540,580.4345 TRX |
0.0624 EUR |
0.0611 EUR |
0.0652 EUR |
0.0636 EUR |
| 2021-06-01 |
0.0613 EUR |
13,258,808.3587 TRX |
0.0626 EUR |
0.0603 EUR |
0.0633 EUR |
0.0624 EUR |