Identifier on Kraken: TRXEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-10 |
0.1005 EUR |
55,855,082.5894 TRX |
0.0975 EUR |
0.0945 EUR |
0.1061 EUR |
0.1011 EUR |
| 2021-04-09 |
0.1001 EUR |
33,192,055.5372 TRX |
0.1034 EUR |
0.0969 EUR |
0.1050 EUR |
0.0979 EUR |
| 2021-04-08 |
0.1015 EUR |
50,607,565.8186 TRX |
0.0933 EUR |
0.0929 EUR |
0.1059 EUR |
0.1036 EUR |
| 2021-04-07 |
0.0934 EUR |
75,614,426.4512 TRX |
0.1047 EUR |
0.0873 EUR |
0.1060 EUR |
0.0945 EUR |
| 2021-04-06 |
0.1051 EUR |
148,078,024.2835 TRX |
0.1153 EUR |
0.0927 EUR |
0.1173 EUR |
0.1042 EUR |
| 2021-04-05 |
0.1165 EUR |
129,608,721.4348 TRX |
0.1087 EUR |
0.1054 EUR |
0.1264 EUR |
0.1154 EUR |
| 2021-04-04 |
0.0995 EUR |
94,243,001.0353 TRX |
0.0865 EUR |
0.0856 EUR |
0.1086 EUR |
0.1070 EUR |
| 2021-04-03 |
0.0859 EUR |
82,840,438.3457 TRX |
0.0784 EUR |
0.0747 EUR |
0.0947 EUR |
0.0863 EUR |
| 2021-04-02 |
0.0751 EUR |
34,605,038.7128 TRX |
0.0726 EUR |
0.0717 EUR |
0.0789 EUR |
0.0784 EUR |
| 2021-04-01 |
0.0745 EUR |
62,158,718.5596 TRX |
0.0791 EUR |
0.0699 EUR |
0.0806 EUR |
0.0731 EUR |
| 2021-03-31 |
0.0712 EUR |
124,848,996.5685 TRX |
0.0564 EUR |
0.0559 EUR |
0.0833 EUR |
0.0781 EUR |
| 2021-03-30 |
0.0561 EUR |
19,398,233.5012 TRX |
0.0549 EUR |
0.0545 EUR |
0.0568 EUR |
0.0561 EUR |
| 2021-03-29 |
0.0550 EUR |
13,200,307.8412 TRX |
0.0540 EUR |
0.0537 EUR |
0.0558 EUR |
0.0550 EUR |
| 2021-03-28 |
0.0539 EUR |
12,610,012.3775 TRX |
0.0539 EUR |
0.0525 EUR |
0.0548 EUR |
0.0539 EUR |
| 2021-03-27 |
0.0551 EUR |
16,200,005.4484 TRX |
0.0552 EUR |
0.0532 EUR |
0.0574 EUR |
0.0548 EUR |
| 2021-03-26 |
0.0535 EUR |
25,769,200.2389 TRX |
0.0471 EUR |
0.0471 EUR |
0.0562 EUR |
0.0540 EUR |
| 2021-03-25 |
0.0467 EUR |
19,306,241.8600 TRX |
0.0472 EUR |
0.0452 EUR |
0.0478 EUR |
0.0475 EUR |
| 2021-03-24 |
0.0511 EUR |
10,653,367.7031 TRX |
0.0495 EUR |
0.0492 EUR |
0.0527 EUR |
0.0503 EUR |
| 2021-03-23 |
0.0498 EUR |
21,182,075.7614 TRX |
0.0498 EUR |
0.0485 EUR |
0.0517 EUR |
0.0493 EUR |
| 2021-03-22 |
0.0531 EUR |
31,971,114.2447 TRX |
0.0535 EUR |
0.0495 EUR |
0.0557 EUR |
0.0505 EUR |
| 2021-03-21 |
0.0517 EUR |
27,182,391.4181 TRX |
0.0510 EUR |
0.0494 EUR |
0.0544 EUR |
0.0537 EUR |
| 2021-03-20 |
0.0544 EUR |
72,225,475.7407 TRX |
0.0497 EUR |
0.0496 EUR |
0.0575 EUR |
0.0534 EUR |
| 2021-03-19 |
0.0470 EUR |
23,902,998.7310 TRX |
0.0448 EUR |
0.0440 EUR |
0.0495 EUR |
0.0495 EUR |
| 2021-03-18 |
0.0452 EUR |
15,804,559.7608 TRX |
0.0458 EUR |
0.0445 EUR |
0.0460 EUR |
0.0448 EUR |
| 2021-03-17 |
0.0453 EUR |
24,484,781.0114 TRX |
0.0441 EUR |
0.0437 EUR |
0.0470 EUR |
0.0456 EUR |
| 2021-03-16 |
0.0432 EUR |
16,497,874.9482 TRX |
0.0426 EUR |
0.0413 EUR |
0.0447 EUR |
0.0438 EUR |
| 2021-03-15 |
0.0421 EUR |
23,960,088.2467 TRX |
0.0427 EUR |
0.0406 EUR |
0.0436 EUR |
0.0431 EUR |
| 2021-03-14 |
0.0432 EUR |
10,307,916.8829 TRX |
0.0434 EUR |
0.0424 EUR |
0.0443 EUR |
0.0436 EUR |
| 2021-03-13 |
0.0431 EUR |
17,611,808.9763 TRX |
0.0417 EUR |
0.0409 EUR |
0.0448 EUR |
0.0436 EUR |
| 2021-03-12 |
0.0420 EUR |
17,491,504.8367 TRX |
0.0431 EUR |
0.0408 EUR |
0.0431 EUR |
0.0418 EUR |
| 2021-03-11 |
0.0427 EUR |
26,942,027.4201 TRX |
0.0431 EUR |
0.0417 EUR |
0.0434 EUR |
0.0431 EUR |
| 2021-03-10 |
0.0440 EUR |
18,468,210.2573 TRX |
0.0447 EUR |
0.0425 EUR |
0.0449 EUR |
0.0438 EUR |
| 2021-03-09 |
0.0444 EUR |
17,832,514.6075 TRX |
0.0447 EUR |
0.0437 EUR |
0.0450 EUR |
0.0445 EUR |
| 2021-03-08 |
0.0434 EUR |
68,825,876.8159 TRX |
0.0434 EUR |
0.0420 EUR |
0.0449 EUR |
0.0441 EUR |
| 2021-03-07 |
0.0428 EUR |
19,477,123.3967 TRX |
0.0422 EUR |
0.0420 EUR |
0.0434 EUR |
0.0431 EUR |
| 2021-03-06 |
0.0419 EUR |
11,675,340.0207 TRX |
0.0423 EUR |
0.0410 EUR |
0.0427 EUR |
0.0422 EUR |
| 2021-03-05 |
0.0418 EUR |
16,964,261.6314 TRX |
0.0430 EUR |
0.0407 EUR |
0.0431 EUR |
0.0423 EUR |
| 2021-03-04 |
0.0427 EUR |
42,732,489.3588 TRX |
0.0406 EUR |
0.0404 EUR |
0.0445 EUR |
0.0420 EUR |
| 2021-03-03 |
0.0403 EUR |
20,783,535.5775 TRX |
0.0389 EUR |
0.0386 EUR |
0.0412 EUR |
0.0410 EUR |
| 2021-03-02 |
0.0392 EUR |
18,834,711.8799 TRX |
0.0398 EUR |
0.0377 EUR |
0.0406 EUR |
0.0388 EUR |
| 2021-03-01 |
0.0388 EUR |
17,746,569.3206 TRX |
0.0379 EUR |
0.0374 EUR |
0.0400 EUR |
0.0387 EUR |
| 2021-02-28 |
0.0370 EUR |
25,070,357.5882 TRX |
0.0387 EUR |
0.0359 EUR |
0.0389 EUR |
0.0376 EUR |
| 2021-02-27 |
0.0392 EUR |
25,079,179.9273 TRX |
0.0376 EUR |
0.0375 EUR |
0.0402 EUR |
0.0388 EUR |
| 2021-02-26 |
0.0371 EUR |
39,047,444.6850 TRX |
0.0372 EUR |
0.0350 EUR |
0.0388 EUR |
0.0371 EUR |
| 2021-02-25 |
0.0392 EUR |
23,983,034.8543 TRX |
0.0394 EUR |
0.0370 EUR |
0.0409 EUR |
0.0372 EUR |
| 2021-02-24 |
0.0397 EUR |
46,385,200.5305 TRX |
0.0370 EUR |
0.0356 EUR |
0.0414 EUR |
0.0395 EUR |
| 2021-02-23 |
0.0372 EUR |
143,517,477.1462 TRX |
0.0448 EUR |
0.0315 EUR |
0.0450 EUR |
0.0370 EUR |
| 2021-02-22 |
0.0443 EUR |
81,424,725.5320 TRX |
0.0491 EUR |
0.0370 EUR |
0.0491 EUR |
0.0448 EUR |
| 2021-02-21 |
0.0494 EUR |
18,455,144.4534 TRX |
0.0476 EUR |
0.0469 EUR |
0.0506 EUR |
0.0491 EUR |
| 2021-02-20 |
0.0496 EUR |
59,689,754.4116 TRX |
0.0501 EUR |
0.0455 EUR |
0.0525 EUR |
0.0477 EUR |