Identifier on Kraken: TRXEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-09 |
0.0786 EUR |
13,938,098.7790 TRX |
0.0786 EUR |
0.0763 EUR |
0.0800 EUR |
0.0786 EUR |
| 2021-09-08 |
0.0773 EUR |
36,338,546.3544 TRX |
0.0723 EUR |
0.0706 EUR |
0.0819 EUR |
0.0786 EUR |
| 2021-09-07 |
0.0750 EUR |
39,200,914.1967 TRX |
0.0874 EUR |
0.0650 EUR |
0.0892 EUR |
0.0720 EUR |
| 2021-09-06 |
0.0877 EUR |
10,942,634.6481 TRX |
0.0885 EUR |
0.0853 EUR |
0.0904 EUR |
0.0875 EUR |
| 2021-09-05 |
0.0869 EUR |
8,215,139.7789 TRX |
0.0855 EUR |
0.0852 EUR |
0.0885 EUR |
0.0885 EUR |
| 2021-09-04 |
0.0857 EUR |
11,573,995.4816 TRX |
0.0855 EUR |
0.0835 EUR |
0.0872 EUR |
0.0855 EUR |
| 2021-09-03 |
0.0870 EUR |
25,928,689.6950 TRX |
0.0839 EUR |
0.0822 EUR |
0.0891 EUR |
0.0853 EUR |
| 2021-09-02 |
0.0841 EUR |
29,365,718.4196 TRX |
0.0803 EUR |
0.0796 EUR |
0.0859 EUR |
0.0849 EUR |
| 2021-09-01 |
0.0779 EUR |
13,355,157.8207 TRX |
0.0751 EUR |
0.0740 EUR |
0.0803 EUR |
0.0801 EUR |
| 2021-08-31 |
0.0749 EUR |
8,352,661.8860 TRX |
0.0729 EUR |
0.0722 EUR |
0.0768 EUR |
0.0751 EUR |
| 2021-08-30 |
0.0741 EUR |
4,579,936.8888 TRX |
0.0750 EUR |
0.0728 EUR |
0.0754 EUR |
0.0733 EUR |
| 2021-08-29 |
0.0752 EUR |
5,521,496.6899 TRX |
0.0750 EUR |
0.0738 EUR |
0.0766 EUR |
0.0753 EUR |
| 2021-08-28 |
0.0739 EUR |
3,872,234.1755 TRX |
0.0749 EUR |
0.0733 EUR |
0.0754 EUR |
0.0746 EUR |
| 2021-08-27 |
0.0723 EUR |
7,186,613.5147 TRX |
0.0707 EUR |
0.0693 EUR |
0.0747 EUR |
0.0747 EUR |
| 2021-08-26 |
0.0714 EUR |
10,187,379.4621 TRX |
0.0744 EUR |
0.0697 EUR |
0.0751 EUR |
0.0717 EUR |
| 2021-08-25 |
0.0726 EUR |
10,416,333.5141 TRX |
0.0720 EUR |
0.0707 EUR |
0.0745 EUR |
0.0743 EUR |
| 2021-08-24 |
0.0744 EUR |
8,526,264.5911 TRX |
0.0766 EUR |
0.0714 EUR |
0.0776 EUR |
0.0734 EUR |
| 2021-08-23 |
0.0768 EUR |
11,376,051.5063 TRX |
0.0754 EUR |
0.0753 EUR |
0.0780 EUR |
0.0767 EUR |
| 2021-08-22 |
0.0756 EUR |
5,424,367.1104 TRX |
0.0753 EUR |
0.0736 EUR |
0.0771 EUR |
0.0754 EUR |
| 2021-08-21 |
0.0766 EUR |
9,277,197.1333 TRX |
0.0776 EUR |
0.0754 EUR |
0.0778 EUR |
0.0756 EUR |
| 2021-08-20 |
0.0759 EUR |
8,526,078.6674 TRX |
0.0756 EUR |
0.0740 EUR |
0.0775 EUR |
0.0769 EUR |
| 2021-08-19 |
0.0723 EUR |
10,180,004.7891 TRX |
0.0723 EUR |
0.0699 EUR |
0.0753 EUR |
0.0745 EUR |
| 2021-08-18 |
0.0724 EUR |
16,619,230.7278 TRX |
0.0727 EUR |
0.0696 EUR |
0.0748 EUR |
0.0726 EUR |
| 2021-08-17 |
0.0759 EUR |
14,953,285.8026 TRX |
0.0758 EUR |
0.0725 EUR |
0.0783 EUR |
0.0733 EUR |
| 2021-08-16 |
0.0793 EUR |
16,501,796.6461 TRX |
0.0788 EUR |
0.0746 EUR |
0.0821 EUR |
0.0766 EUR |
| 2021-08-15 |
0.0776 EUR |
11,029,462.4127 TRX |
0.0785 EUR |
0.0758 EUR |
0.0806 EUR |
0.0788 EUR |
| 2021-08-14 |
0.0763 EUR |
14,461,278.3846 TRX |
0.0758 EUR |
0.0737 EUR |
0.0789 EUR |
0.0788 EUR |
| 2021-08-13 |
0.0740 EUR |
17,385,235.9653 TRX |
0.0718 EUR |
0.0713 EUR |
0.0755 EUR |
0.0750 EUR |
| 2021-08-12 |
0.0727 EUR |
20,096,873.6435 TRX |
0.0711 EUR |
0.0687 EUR |
0.0778 EUR |
0.0701 EUR |
| 2021-08-11 |
0.0700 EUR |
38,930,356.1821 TRX |
0.0637 EUR |
0.0634 EUR |
0.0735 EUR |
0.0705 EUR |
| 2021-08-10 |
0.0633 EUR |
6,458,540.0573 TRX |
0.0630 EUR |
0.0618 EUR |
0.0646 EUR |
0.0634 EUR |
| 2021-08-09 |
0.0623 EUR |
8,389,617.1367 TRX |
0.0611 EUR |
0.0594 EUR |
0.0637 EUR |
0.0628 EUR |
| 2021-08-08 |
0.0622 EUR |
17,152,969.6088 TRX |
0.0638 EUR |
0.0601 EUR |
0.0646 EUR |
0.0616 EUR |
| 2021-08-07 |
0.0633 EUR |
13,116,321.0324 TRX |
0.0610 EUR |
0.0609 EUR |
0.0651 EUR |
0.0637 EUR |
| 2021-08-06 |
0.0603 EUR |
7,861,582.4568 TRX |
0.0592 EUR |
0.0591 EUR |
0.0616 EUR |
0.0608 EUR |
| 2021-08-05 |
0.0586 EUR |
11,224,265.8321 TRX |
0.0569 EUR |
0.0565 EUR |
0.0599 EUR |
0.0594 EUR |
| 2021-08-04 |
0.0563 EUR |
4,982,277.8950 TRX |
0.0540 EUR |
0.0536 EUR |
0.0574 EUR |
0.0568 EUR |
| 2021-08-03 |
0.0537 EUR |
4,347,216.3683 TRX |
0.0545 EUR |
0.0530 EUR |
0.0551 EUR |
0.0541 EUR |
| 2021-08-02 |
0.0544 EUR |
4,295,581.5940 TRX |
0.0534 EUR |
0.0525 EUR |
0.0554 EUR |
0.0547 EUR |
| 2021-08-01 |
0.0550 EUR |
6,378,822.4491 TRX |
0.0539 EUR |
0.0528 EUR |
0.0563 EUR |
0.0533 EUR |
| 2021-07-31 |
0.0537 EUR |
3,695,472.8884 TRX |
0.0533 EUR |
0.0526 EUR |
0.0545 EUR |
0.0544 EUR |
| 2021-07-30 |
0.0518 EUR |
7,100,807.8342 TRX |
0.0520 EUR |
0.0503 EUR |
0.0532 EUR |
0.0530 EUR |
| 2021-07-29 |
0.0513 EUR |
4,043,170.8688 TRX |
0.0513 EUR |
0.0504 EUR |
0.0524 EUR |
0.0522 EUR |
| 2021-07-28 |
0.0515 EUR |
13,457,597.8335 TRX |
0.0509 EUR |
0.0506 EUR |
0.0524 EUR |
0.0513 EUR |
| 2021-07-27 |
0.0499 EUR |
4,867,244.1853 TRX |
0.0495 EUR |
0.0483 EUR |
0.0515 EUR |
0.0509 EUR |
| 2021-07-26 |
0.0518 EUR |
18,841,456.4761 TRX |
0.0491 EUR |
0.0490 EUR |
0.0537 EUR |
0.0497 EUR |
| 2021-07-25 |
0.0484 EUR |
8,952,312.6291 TRX |
0.0487 EUR |
0.0475 EUR |
0.0493 EUR |
0.0486 EUR |
| 2021-07-24 |
0.0481 EUR |
3,933,330.1971 TRX |
0.0476 EUR |
0.0474 EUR |
0.0493 EUR |
0.0486 EUR |
| 2021-07-23 |
0.0468 EUR |
6,774,989.0451 TRX |
0.0467 EUR |
0.0457 EUR |
0.0478 EUR |
0.0467 EUR |
| 2021-07-22 |
0.0461 EUR |
5,977,228.5181 TRX |
0.0457 EUR |
0.0450 EUR |
0.0471 EUR |
0.0467 EUR |