Identifier on Kraken: TRXEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-11 |
0.0548 EUR |
3,459,822.4425 TRX |
0.0544 EUR |
0.0538 EUR |
0.0556 EUR |
0.0555 EUR |
| 2022-03-10 |
0.0537 EUR |
9,334,709.1292 TRX |
0.0550 EUR |
0.0524 EUR |
0.0550 EUR |
0.0545 EUR |
| 2022-03-09 |
0.0558 EUR |
8,967,788.1252 TRX |
0.0557 EUR |
0.0545 EUR |
0.0574 EUR |
0.0547 EUR |
| 2022-03-08 |
0.0556 EUR |
4,658,214.3375 TRX |
0.0539 EUR |
0.0539 EUR |
0.0560 EUR |
0.0554 EUR |
| 2022-03-07 |
0.0546 EUR |
5,427,993.9442 TRX |
0.0539 EUR |
0.0533 EUR |
0.0557 EUR |
0.0541 EUR |
| 2022-03-06 |
0.0550 EUR |
4,177,116.4311 TRX |
0.0553 EUR |
0.0542 EUR |
0.0558 EUR |
0.0546 EUR |
| 2022-03-05 |
0.0545 EUR |
3,416,232.2162 TRX |
0.0532 EUR |
0.0528 EUR |
0.0557 EUR |
0.0555 EUR |
| 2022-03-04 |
0.0537 EUR |
5,302,945.6858 TRX |
0.0542 EUR |
0.0526 EUR |
0.0546 EUR |
0.0531 EUR |
| 2022-03-03 |
0.0543 EUR |
3,923,950.0702 TRX |
0.0552 EUR |
0.0535 EUR |
0.0555 EUR |
0.0541 EUR |
| 2022-03-02 |
0.0558 EUR |
5,553,584.5995 TRX |
0.0558 EUR |
0.0549 EUR |
0.0566 EUR |
0.0555 EUR |
| 2022-03-01 |
0.0554 EUR |
11,405,058.0956 TRX |
0.0551 EUR |
0.0545 EUR |
0.0564 EUR |
0.0557 EUR |
| 2022-02-28 |
0.0536 EUR |
6,414,924.8588 TRX |
0.0520 EUR |
0.0515 EUR |
0.0557 EUR |
0.0549 EUR |
| 2022-02-27 |
0.0529 EUR |
7,543,244.2856 TRX |
0.0529 EUR |
0.0514 EUR |
0.0539 EUR |
0.0515 EUR |
| 2022-02-26 |
0.0534 EUR |
7,242,269.0333 TRX |
0.0528 EUR |
0.0522 EUR |
0.0547 EUR |
0.0527 EUR |
| 2022-02-25 |
0.0518 EUR |
11,475,613.7673 TRX |
0.0546 EUR |
0.0493 EUR |
0.0560 EUR |
0.0530 EUR |
| 2022-02-24 |
0.0523 EUR |
10,443,454.6954 TRX |
0.0537 EUR |
0.0499 EUR |
0.0552 EUR |
0.0543 EUR |
| 2022-02-23 |
0.0555 EUR |
6,054,919.9351 TRX |
0.0555 EUR |
0.0542 EUR |
0.0564 EUR |
0.0544 EUR |
| 2022-02-22 |
0.0539 EUR |
4,712,129.4684 TRX |
0.0526 EUR |
0.0524 EUR |
0.0553 EUR |
0.0549 EUR |
| 2022-02-21 |
0.0549 EUR |
6,386,328.4874 TRX |
0.0547 EUR |
0.0533 EUR |
0.0560 EUR |
0.0536 EUR |
| 2022-02-20 |
0.0546 EUR |
2,724,467.5097 TRX |
0.0561 EUR |
0.0538 EUR |
0.0561 EUR |
0.0551 EUR |
| 2022-02-19 |
0.0563 EUR |
2,743,810.6824 TRX |
0.0557 EUR |
0.0556 EUR |
0.0569 EUR |
0.0560 EUR |
| 2022-02-18 |
0.0559 EUR |
3,227,860.8720 TRX |
0.0548 EUR |
0.0548 EUR |
0.0565 EUR |
0.0556 EUR |
| 2022-02-17 |
0.0573 EUR |
5,695,041.1988 TRX |
0.0586 EUR |
0.0547 EUR |
0.0590 EUR |
0.0553 EUR |
| 2022-02-16 |
0.0584 EUR |
4,578,997.2373 TRX |
0.0590 EUR |
0.0577 EUR |
0.0590 EUR |
0.0586 EUR |
| 2022-02-15 |
0.0584 EUR |
4,366,436.2939 TRX |
0.0570 EUR |
0.0569 EUR |
0.0588 EUR |
0.0585 EUR |
| 2022-02-14 |
0.0570 EUR |
2,968,051.2095 TRX |
0.0567 EUR |
0.0559 EUR |
0.0578 EUR |
0.0573 EUR |
| 2022-02-13 |
0.0567 EUR |
2,800,097.7837 TRX |
0.0561 EUR |
0.0558 EUR |
0.0574 EUR |
0.0566 EUR |
| 2022-02-12 |
0.0561 EUR |
3,440,371.8002 TRX |
0.0564 EUR |
0.0549 EUR |
0.0574 EUR |
0.0561 EUR |
| 2022-02-11 |
0.0584 EUR |
5,554,067.8294 TRX |
0.0600 EUR |
0.0563 EUR |
0.0600 EUR |
0.0565 EUR |
| 2022-02-10 |
0.0615 EUR |
7,281,060.4900 TRX |
0.0613 EUR |
0.0601 EUR |
0.0627 EUR |
0.0602 EUR |
| 2022-02-09 |
0.0605 EUR |
4,897,916.5896 TRX |
0.0597 EUR |
0.0591 EUR |
0.0614 EUR |
0.0613 EUR |
| 2022-02-08 |
0.0599 EUR |
7,004,430.4074 TRX |
0.0601 EUR |
0.0585 EUR |
0.0615 EUR |
0.0594 EUR |
| 2022-02-07 |
0.0596 EUR |
8,460,647.8811 TRX |
0.0579 EUR |
0.0570 EUR |
0.0608 EUR |
0.0600 EUR |
| 2022-02-06 |
0.0571 EUR |
3,194,544.8082 TRX |
0.0566 EUR |
0.0564 EUR |
0.0577 EUR |
0.0573 EUR |
| 2022-02-05 |
0.0569 EUR |
4,485,249.8472 TRX |
0.0563 EUR |
0.0556 EUR |
0.0578 EUR |
0.0569 EUR |
| 2022-02-04 |
0.0550 EUR |
7,395,521.0119 TRX |
0.0523 EUR |
0.0522 EUR |
0.0560 EUR |
0.0559 EUR |
| 2022-02-03 |
0.0520 EUR |
5,951,707.9548 TRX |
0.0519 EUR |
0.0514 EUR |
0.0527 EUR |
0.0521 EUR |
| 2022-02-02 |
0.0535 EUR |
6,516,000.7328 TRX |
0.0533 EUR |
0.0522 EUR |
0.0544 EUR |
0.0525 EUR |
| 2022-02-01 |
0.0530 EUR |
6,176,644.8138 TRX |
0.0527 EUR |
0.0524 EUR |
0.0535 EUR |
0.0530 EUR |
| 2022-01-31 |
0.0522 EUR |
5,602,211.6121 TRX |
0.0524 EUR |
0.0509 EUR |
0.0530 EUR |
0.0525 EUR |
| 2022-01-30 |
0.0534 EUR |
15,559,178.2970 TRX |
0.0543 EUR |
0.0510 EUR |
0.0544 EUR |
0.0527 EUR |
| 2022-01-29 |
0.0530 EUR |
5,012,008.9166 TRX |
0.0517 EUR |
0.0514 EUR |
0.0541 EUR |
0.0541 EUR |
| 2022-01-28 |
0.0507 EUR |
9,629,415.4349 TRX |
0.0507 EUR |
0.0501 EUR |
0.0518 EUR |
0.0517 EUR |
| 2022-01-27 |
0.0503 EUR |
4,098,967.0561 TRX |
0.0499 EUR |
0.0486 EUR |
0.0513 EUR |
0.0499 EUR |
| 2022-01-26 |
0.0505 EUR |
10,306,229.7065 TRX |
0.0493 EUR |
0.0490 EUR |
0.0522 EUR |
0.0501 EUR |
| 2022-01-25 |
0.0490 EUR |
7,452,780.5205 TRX |
0.0485 EUR |
0.0481 EUR |
0.0497 EUR |
0.0493 EUR |
| 2022-01-24 |
0.0471 EUR |
14,791,339.7100 TRX |
0.0506 EUR |
0.0452 EUR |
0.0507 EUR |
0.0484 EUR |
| 2022-01-23 |
0.0504 EUR |
8,320,587.8213 TRX |
0.0502 EUR |
0.0489 EUR |
0.0518 EUR |
0.0495 EUR |
| 2022-01-22 |
0.0496 EUR |
19,943,834.7272 TRX |
0.0545 EUR |
0.0465 EUR |
0.0547 EUR |
0.0495 EUR |
| 2022-01-21 |
0.0570 EUR |
17,923,439.8271 TRX |
0.0598 EUR |
0.0528 EUR |
0.0608 EUR |
0.0540 EUR |