Identifier on Kraken: TRXEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-22 |
0.0531 EUR |
31,971,114.2447 TRX |
0.0535 EUR |
0.0495 EUR |
0.0557 EUR |
0.0505 EUR |
| 2021-03-21 |
0.0517 EUR |
27,182,391.4181 TRX |
0.0510 EUR |
0.0494 EUR |
0.0544 EUR |
0.0537 EUR |
| 2021-03-20 |
0.0544 EUR |
72,225,475.7407 TRX |
0.0497 EUR |
0.0496 EUR |
0.0575 EUR |
0.0534 EUR |
| 2021-03-19 |
0.0470 EUR |
23,902,998.7310 TRX |
0.0448 EUR |
0.0440 EUR |
0.0495 EUR |
0.0495 EUR |
| 2021-03-18 |
0.0452 EUR |
15,804,559.7608 TRX |
0.0458 EUR |
0.0445 EUR |
0.0460 EUR |
0.0448 EUR |
| 2021-03-17 |
0.0453 EUR |
24,484,781.0114 TRX |
0.0441 EUR |
0.0437 EUR |
0.0470 EUR |
0.0456 EUR |
| 2021-03-16 |
0.0432 EUR |
16,497,874.9482 TRX |
0.0426 EUR |
0.0413 EUR |
0.0447 EUR |
0.0438 EUR |
| 2021-03-15 |
0.0421 EUR |
23,960,088.2467 TRX |
0.0427 EUR |
0.0406 EUR |
0.0436 EUR |
0.0431 EUR |
| 2021-03-14 |
0.0432 EUR |
10,307,916.8829 TRX |
0.0434 EUR |
0.0424 EUR |
0.0443 EUR |
0.0436 EUR |
| 2021-03-13 |
0.0431 EUR |
17,611,808.9763 TRX |
0.0417 EUR |
0.0409 EUR |
0.0448 EUR |
0.0436 EUR |
| 2021-03-12 |
0.0420 EUR |
17,491,504.8367 TRX |
0.0431 EUR |
0.0408 EUR |
0.0431 EUR |
0.0418 EUR |
| 2021-03-11 |
0.0427 EUR |
26,942,027.4201 TRX |
0.0431 EUR |
0.0417 EUR |
0.0434 EUR |
0.0431 EUR |
| 2021-03-10 |
0.0440 EUR |
18,468,210.2573 TRX |
0.0447 EUR |
0.0425 EUR |
0.0449 EUR |
0.0438 EUR |
| 2021-03-09 |
0.0444 EUR |
17,832,514.6075 TRX |
0.0447 EUR |
0.0437 EUR |
0.0450 EUR |
0.0445 EUR |
| 2021-03-08 |
0.0434 EUR |
68,825,876.8159 TRX |
0.0434 EUR |
0.0420 EUR |
0.0449 EUR |
0.0441 EUR |
| 2021-03-07 |
0.0428 EUR |
19,477,123.3967 TRX |
0.0422 EUR |
0.0420 EUR |
0.0434 EUR |
0.0431 EUR |
| 2021-03-06 |
0.0419 EUR |
11,675,340.0207 TRX |
0.0423 EUR |
0.0410 EUR |
0.0427 EUR |
0.0422 EUR |
| 2021-03-05 |
0.0418 EUR |
16,964,261.6314 TRX |
0.0430 EUR |
0.0407 EUR |
0.0431 EUR |
0.0423 EUR |
| 2021-03-04 |
0.0427 EUR |
42,732,489.3588 TRX |
0.0406 EUR |
0.0404 EUR |
0.0445 EUR |
0.0420 EUR |
| 2021-03-03 |
0.0403 EUR |
20,783,535.5775 TRX |
0.0389 EUR |
0.0386 EUR |
0.0412 EUR |
0.0410 EUR |
| 2021-03-02 |
0.0392 EUR |
18,834,711.8799 TRX |
0.0398 EUR |
0.0377 EUR |
0.0406 EUR |
0.0388 EUR |
| 2021-03-01 |
0.0388 EUR |
17,746,569.3206 TRX |
0.0379 EUR |
0.0374 EUR |
0.0400 EUR |
0.0387 EUR |
| 2021-02-28 |
0.0370 EUR |
25,070,357.5882 TRX |
0.0387 EUR |
0.0359 EUR |
0.0389 EUR |
0.0376 EUR |
| 2021-02-27 |
0.0392 EUR |
25,079,179.9273 TRX |
0.0376 EUR |
0.0375 EUR |
0.0402 EUR |
0.0388 EUR |
| 2021-02-26 |
0.0371 EUR |
39,047,444.6850 TRX |
0.0372 EUR |
0.0350 EUR |
0.0388 EUR |
0.0371 EUR |
| 2021-02-25 |
0.0392 EUR |
23,983,034.8543 TRX |
0.0394 EUR |
0.0370 EUR |
0.0409 EUR |
0.0372 EUR |
| 2021-02-24 |
0.0397 EUR |
46,385,200.5305 TRX |
0.0370 EUR |
0.0356 EUR |
0.0414 EUR |
0.0395 EUR |
| 2021-02-23 |
0.0372 EUR |
143,517,477.1462 TRX |
0.0448 EUR |
0.0315 EUR |
0.0450 EUR |
0.0370 EUR |
| 2021-02-22 |
0.0443 EUR |
81,424,725.5320 TRX |
0.0491 EUR |
0.0370 EUR |
0.0491 EUR |
0.0448 EUR |
| 2021-02-21 |
0.0494 EUR |
18,455,144.4534 TRX |
0.0476 EUR |
0.0469 EUR |
0.0506 EUR |
0.0491 EUR |
| 2021-02-20 |
0.0496 EUR |
59,689,754.4116 TRX |
0.0501 EUR |
0.0455 EUR |
0.0525 EUR |
0.0477 EUR |
| 2021-02-19 |
0.0503 EUR |
89,207,867.2826 TRX |
0.0456 EUR |
0.0448 EUR |
0.0534 EUR |
0.0501 EUR |
| 2021-02-18 |
0.0450 EUR |
33,103,754.9680 TRX |
0.0438 EUR |
0.0434 EUR |
0.0461 EUR |
0.0454 EUR |
| 2021-02-17 |
0.0433 EUR |
34,694,475.3986 TRX |
0.0431 EUR |
0.0405 EUR |
0.0448 EUR |
0.0436 EUR |
| 2021-02-16 |
0.0431 EUR |
44,696,434.8036 TRX |
0.0419 EUR |
0.0406 EUR |
0.0455 EUR |
0.0429 EUR |
| 2021-02-15 |
0.0425 EUR |
88,857,857.9100 TRX |
0.0458 EUR |
0.0383 EUR |
0.0464 EUR |
0.0420 EUR |
| 2021-02-14 |
0.0464 EUR |
48,432,413.3755 TRX |
0.0497 EUR |
0.0434 EUR |
0.0499 EUR |
0.0458 EUR |
| 2021-02-13 |
0.0472 EUR |
72,447,477.7299 TRX |
0.0456 EUR |
0.0427 EUR |
0.0507 EUR |
0.0496 EUR |
| 2021-02-12 |
0.0454 EUR |
83,951,853.0298 TRX |
0.0469 EUR |
0.0422 EUR |
0.0485 EUR |
0.0456 EUR |
| 2021-02-11 |
0.0415 EUR |
109,005,732.6484 TRX |
0.0383 EUR |
0.0368 EUR |
0.0493 EUR |
0.0469 EUR |
| 2021-02-10 |
0.0379 EUR |
108,636,562.1017 TRX |
0.0382 EUR |
0.0342 EUR |
0.0411 EUR |
0.0383 EUR |
| 2021-02-09 |
0.0385 EUR |
33,725,674.1848 TRX |
0.0335 EUR |
0.0335 EUR |
0.0422 EUR |
0.0382 EUR |
| 2021-02-08 |
0.0325 EUR |
38,765,142.7411 TRX |
0.0299 EUR |
0.0294 EUR |
0.0348 EUR |
0.0335 EUR |
| 2021-02-07 |
0.0296 EUR |
44,557,635.3346 TRX |
0.0290 EUR |
0.0283 EUR |
0.0311 EUR |
0.0300 EUR |
| 2021-02-06 |
0.0290 EUR |
29,105,292.8135 TRX |
0.0302 EUR |
0.0280 EUR |
0.0303 EUR |
0.0292 EUR |
| 2021-02-05 |
0.0293 EUR |
36,067,152.0771 TRX |
0.0277 EUR |
0.0276 EUR |
0.0304 EUR |
0.0301 EUR |
| 2021-02-04 |
0.0279 EUR |
36,750,382.2935 TRX |
0.0287 EUR |
0.0269 EUR |
0.0288 EUR |
0.0278 EUR |
| 2021-02-03 |
0.0285 EUR |
39,372,522.4371 TRX |
0.0276 EUR |
0.0276 EUR |
0.0294 EUR |
0.0287 EUR |
| 2021-02-02 |
0.0275 EUR |
33,226,697.3669 TRX |
0.0274 EUR |
0.0267 EUR |
0.0279 EUR |
0.0275 EUR |
| 2021-02-01 |
0.0272 EUR |
53,071,280.3465 TRX |
0.0261 EUR |
0.0258 EUR |
0.0288 EUR |
0.0273 EUR |