Identifier on Kraken: TRXEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-16 |
0.0603 EUR |
2,456,140.0718 TRX |
0.0600 EUR |
0.0598 EUR |
0.0607 EUR |
0.0606 EUR |
| 2023-04-15 |
0.0600 EUR |
3,818,574.0179 TRX |
0.0602 EUR |
0.0597 EUR |
0.0603 EUR |
0.0601 EUR |
| 2023-04-14 |
0.0600 EUR |
4,645,503.0374 TRX |
0.0591 EUR |
0.0591 EUR |
0.0606 EUR |
0.0602 EUR |
| 2023-04-13 |
0.0591 EUR |
3,080,733.0287 TRX |
0.0593 EUR |
0.0584 EUR |
0.0595 EUR |
0.0591 EUR |
| 2023-04-12 |
0.0588 EUR |
6,117,049.6456 TRX |
0.0608 EUR |
0.0570 EUR |
0.0608 EUR |
0.0591 EUR |
| 2023-04-11 |
0.0612 EUR |
5,269,808.8139 TRX |
0.0618 EUR |
0.0598 EUR |
0.0621 EUR |
0.0607 EUR |
| 2023-04-10 |
0.0614 EUR |
6,576,585.9362 TRX |
0.0611 EUR |
0.0608 EUR |
0.0620 EUR |
0.0619 EUR |
| 2023-04-09 |
0.0609 EUR |
3,200,241.0590 TRX |
0.0608 EUR |
0.0606 EUR |
0.0612 EUR |
0.0612 EUR |
| 2023-04-08 |
0.0608 EUR |
1,705,932.8059 TRX |
0.0606 EUR |
0.0604 EUR |
0.0611 EUR |
0.0608 EUR |
| 2023-04-07 |
0.0605 EUR |
2,148,134.9418 TRX |
0.0606 EUR |
0.0602 EUR |
0.0610 EUR |
0.0607 EUR |
| 2023-04-06 |
0.0607 EUR |
2,421,164.5096 TRX |
0.0606 EUR |
0.0600 EUR |
0.0613 EUR |
0.0606 EUR |
| 2023-04-05 |
0.0605 EUR |
3,911,148.2367 TRX |
0.0600 EUR |
0.0599 EUR |
0.0609 EUR |
0.0605 EUR |
| 2023-04-04 |
0.0606 EUR |
8,658,961.7895 TRX |
0.0604 EUR |
0.0600 EUR |
0.0613 EUR |
0.0600 EUR |
| 2023-04-03 |
0.0603 EUR |
3,164,327.2780 TRX |
0.0604 EUR |
0.0595 EUR |
0.0609 EUR |
0.0603 EUR |
| 2023-04-02 |
0.0608 EUR |
2,240,921.9336 TRX |
0.0614 EUR |
0.0600 EUR |
0.0617 EUR |
0.0606 EUR |
| 2023-04-01 |
0.0610 EUR |
4,014,679.5100 TRX |
0.0605 EUR |
0.0603 EUR |
0.0620 EUR |
0.0614 EUR |
| 2023-03-31 |
0.0603 EUR |
3,687,144.6403 TRX |
0.0596 EUR |
0.0592 EUR |
0.0609 EUR |
0.0607 EUR |
| 2023-03-30 |
0.0595 EUR |
3,193,599.0245 TRX |
0.0593 EUR |
0.0585 EUR |
0.0599 EUR |
0.0595 EUR |
| 2023-03-29 |
0.0596 EUR |
4,395,451.3426 TRX |
0.0593 EUR |
0.0591 EUR |
0.0603 EUR |
0.0594 EUR |
| 2023-03-28 |
0.0590 EUR |
4,741,591.5017 TRX |
0.0587 EUR |
0.0585 EUR |
0.0595 EUR |
0.0592 EUR |
| 2023-03-27 |
0.0591 EUR |
2,380,094.0131 TRX |
0.0597 EUR |
0.0575 EUR |
0.0598 EUR |
0.0588 EUR |
| 2023-03-26 |
0.0597 EUR |
1,279,139.4052 TRX |
0.0593 EUR |
0.0590 EUR |
0.0604 EUR |
0.0596 EUR |
| 2023-03-25 |
0.0593 EUR |
1,677,280.2782 TRX |
0.0592 EUR |
0.0584 EUR |
0.0598 EUR |
0.0591 EUR |
| 2023-03-24 |
0.0593 EUR |
3,876,446.2314 TRX |
0.0603 EUR |
0.0583 EUR |
0.0605 EUR |
0.0592 EUR |
| 2023-03-23 |
0.0579 EUR |
6,001,636.8281 TRX |
0.0551 EUR |
0.0548 EUR |
0.0616 EUR |
0.0602 EUR |
| 2023-03-22 |
0.0571 EUR |
15,834,853.8551 TRX |
0.0625 EUR |
0.0524 EUR |
0.0635 EUR |
0.0547 EUR |
| 2023-03-21 |
0.0617 EUR |
2,969,823.9826 TRX |
0.0608 EUR |
0.0607 EUR |
0.0626 EUR |
0.0624 EUR |
| 2023-03-20 |
0.0618 EUR |
2,036,284.9117 TRX |
0.0625 EUR |
0.0607 EUR |
0.0628 EUR |
0.0609 EUR |
| 2023-03-19 |
0.0624 EUR |
1,393,758.3514 TRX |
0.0616 EUR |
0.0616 EUR |
0.0633 EUR |
0.0628 EUR |
| 2023-03-18 |
0.0625 EUR |
1,555,012.7815 TRX |
0.0634 EUR |
0.0611 EUR |
0.0639 EUR |
0.0615 EUR |
| 2023-03-17 |
0.0626 EUR |
6,882,432.9558 TRX |
0.0614 EUR |
0.0612 EUR |
0.0634 EUR |
0.0631 EUR |
| 2023-03-16 |
0.0622 EUR |
2,535,984.0390 TRX |
0.0616 EUR |
0.0613 EUR |
0.0633 EUR |
0.0614 EUR |
| 2023-03-15 |
0.0619 EUR |
3,555,975.9823 TRX |
0.0623 EUR |
0.0607 EUR |
0.0630 EUR |
0.0617 EUR |
| 2023-03-14 |
0.0623 EUR |
6,536,291.5283 TRX |
0.0614 EUR |
0.0611 EUR |
0.0643 EUR |
0.0623 EUR |
| 2023-03-13 |
0.0617 EUR |
10,207,613.8841 TRX |
0.0599 EUR |
0.0597 EUR |
0.0637 EUR |
0.0614 EUR |
| 2023-03-12 |
0.0558 EUR |
2,332,338.3504 TRX |
0.0548 EUR |
0.0544 EUR |
0.0578 EUR |
0.0578 EUR |
| 2023-03-11 |
0.0534 EUR |
6,041,669.5336 TRX |
0.0540 EUR |
0.0516 EUR |
0.0552 EUR |
0.0548 EUR |
| 2023-03-10 |
0.0537 EUR |
5,321,521.5603 TRX |
0.0554 EUR |
0.0523 EUR |
0.0555 EUR |
0.0541 EUR |
| 2023-03-09 |
0.0583 EUR |
5,041,041.0863 TRX |
0.0618 EUR |
0.0536 EUR |
0.0627 EUR |
0.0552 EUR |
| 2023-03-08 |
0.0625 EUR |
1,661,447.3611 TRX |
0.0629 EUR |
0.0614 EUR |
0.0631 EUR |
0.0619 EUR |
| 2023-03-07 |
0.0629 EUR |
5,511,585.2378 TRX |
0.0631 EUR |
0.0623 EUR |
0.0634 EUR |
0.0626 EUR |
| 2023-03-06 |
0.0630 EUR |
1,711,460.0221 TRX |
0.0633 EUR |
0.0625 EUR |
0.0635 EUR |
0.0630 EUR |
| 2023-03-05 |
0.0634 EUR |
1,047,066.1220 TRX |
0.0627 EUR |
0.0626 EUR |
0.0638 EUR |
0.0634 EUR |
| 2023-03-04 |
0.0630 EUR |
1,769,668.5287 TRX |
0.0631 EUR |
0.0622 EUR |
0.0636 EUR |
0.0628 EUR |
| 2023-03-03 |
0.0634 EUR |
1,708,362.9252 TRX |
0.0658 EUR |
0.0627 EUR |
0.0658 EUR |
0.0631 EUR |
| 2023-03-02 |
0.0655 EUR |
2,149,135.2524 TRX |
0.0655 EUR |
0.0651 EUR |
0.0662 EUR |
0.0657 EUR |
| 2023-03-01 |
0.0654 EUR |
6,470,471.8329 TRX |
0.0653 EUR |
0.0651 EUR |
0.0661 EUR |
0.0655 EUR |
| 2023-02-28 |
0.0654 EUR |
2,051,200.2012 TRX |
0.0655 EUR |
0.0648 EUR |
0.0659 EUR |
0.0651 EUR |
| 2023-02-27 |
0.0651 EUR |
3,050,384.4435 TRX |
0.0660 EUR |
0.0648 EUR |
0.0661 EUR |
0.0654 EUR |
| 2023-02-26 |
0.0655 EUR |
1,463,593.1570 TRX |
0.0644 EUR |
0.0644 EUR |
0.0662 EUR |
0.0658 EUR |