Identifier on Kraken: TRXEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-27 |
0.0625 EUR |
2,165,512.5257 TRX |
0.0618 EUR |
0.0616 EUR |
0.0632 EUR |
0.0629 EUR |
| 2022-08-26 |
0.0641 EUR |
2,904,321.2569 TRX |
0.0656 EUR |
0.0617 EUR |
0.0658 EUR |
0.0618 EUR |
| 2022-08-25 |
0.0655 EUR |
1,765,188.2220 TRX |
0.0649 EUR |
0.0649 EUR |
0.0657 EUR |
0.0655 EUR |
| 2022-08-24 |
0.0657 EUR |
1,590,245.3330 TRX |
0.0665 EUR |
0.0652 EUR |
0.0665 EUR |
0.0654 EUR |
| 2022-08-23 |
0.0662 EUR |
2,767,790.6097 TRX |
0.0661 EUR |
0.0654 EUR |
0.0672 EUR |
0.0661 EUR |
| 2022-08-22 |
0.0654 EUR |
1,200,090.8046 TRX |
0.0656 EUR |
0.0647 EUR |
0.0661 EUR |
0.0656 EUR |
| 2022-08-21 |
0.0653 EUR |
759,329.4799 TRX |
0.0656 EUR |
0.0644 EUR |
0.0660 EUR |
0.0658 EUR |
| 2022-08-20 |
0.0651 EUR |
1,880,146.6292 TRX |
0.0639 EUR |
0.0637 EUR |
0.0656 EUR |
0.0654 EUR |
| 2022-08-19 |
0.0646 EUR |
7,622,946.2983 TRX |
0.0667 EUR |
0.0638 EUR |
0.0668 EUR |
0.0639 EUR |
| 2022-08-18 |
0.0673 EUR |
1,683,797.7339 TRX |
0.0671 EUR |
0.0665 EUR |
0.0678 EUR |
0.0668 EUR |
| 2022-08-17 |
0.0684 EUR |
1,992,743.3808 TRX |
0.0686 EUR |
0.0668 EUR |
0.0698 EUR |
0.0670 EUR |
| 2022-08-16 |
0.0684 EUR |
2,082,244.9727 TRX |
0.0680 EUR |
0.0673 EUR |
0.0693 EUR |
0.0684 EUR |
| 2022-08-15 |
0.0674 EUR |
4,146,457.6165 TRX |
0.0685 EUR |
0.0669 EUR |
0.0694 EUR |
0.0674 EUR |
| 2022-08-14 |
0.0694 EUR |
2,690,124.8756 TRX |
0.0682 EUR |
0.0680 EUR |
0.0706 EUR |
0.0688 EUR |
| 2022-08-13 |
0.0685 EUR |
1,067,509.6942 TRX |
0.0687 EUR |
0.0678 EUR |
0.0694 EUR |
0.0682 EUR |
| 2022-08-12 |
0.0682 EUR |
2,590,899.2481 TRX |
0.0682 EUR |
0.0675 EUR |
0.0686 EUR |
0.0685 EUR |
| 2022-08-11 |
0.0685 EUR |
4,134,527.4081 TRX |
0.0683 EUR |
0.0680 EUR |
0.0691 EUR |
0.0683 EUR |
| 2022-08-10 |
0.0676 EUR |
2,805,939.4275 TRX |
0.0670 EUR |
0.0666 EUR |
0.0684 EUR |
0.0683 EUR |
| 2022-08-09 |
0.0680 EUR |
3,226,938.9406 TRX |
0.0689 EUR |
0.0668 EUR |
0.0694 EUR |
0.0670 EUR |
| 2022-08-08 |
0.0692 EUR |
1,885,989.6808 TRX |
0.0684 EUR |
0.0684 EUR |
0.0697 EUR |
0.0690 EUR |
| 2022-08-07 |
0.0686 EUR |
1,217,102.7057 TRX |
0.0684 EUR |
0.0679 EUR |
0.0691 EUR |
0.0689 EUR |
| 2022-08-06 |
0.0687 EUR |
1,098,840.1897 TRX |
0.0686 EUR |
0.0683 EUR |
0.0693 EUR |
0.0686 EUR |
| 2022-08-05 |
0.0680 EUR |
2,153,650.8859 TRX |
0.0674 EUR |
0.0666 EUR |
0.0689 EUR |
0.0684 EUR |
| 2022-08-04 |
0.0669 EUR |
2,665,089.5916 TRX |
0.0666 EUR |
0.0664 EUR |
0.0679 EUR |
0.0675 EUR |
| 2022-08-03 |
0.0676 EUR |
1,670,757.5402 TRX |
0.0673 EUR |
0.0663 EUR |
0.0682 EUR |
0.0671 EUR |
| 2022-08-02 |
0.0672 EUR |
2,824,816.1049 TRX |
0.0681 EUR |
0.0662 EUR |
0.0687 EUR |
0.0675 EUR |
| 2022-08-01 |
0.0678 EUR |
3,543,095.0577 TRX |
0.0675 EUR |
0.0667 EUR |
0.0697 EUR |
0.0688 EUR |
| 2022-07-31 |
0.0683 EUR |
1,458,446.2868 TRX |
0.0675 EUR |
0.0675 EUR |
0.0693 EUR |
0.0677 EUR |
| 2022-07-30 |
0.0687 EUR |
2,303,225.9735 TRX |
0.0678 EUR |
0.0675 EUR |
0.0697 EUR |
0.0676 EUR |
| 2022-07-29 |
0.0686 EUR |
2,524,554.4247 TRX |
0.0685 EUR |
0.0668 EUR |
0.0705 EUR |
0.0681 EUR |
| 2022-07-28 |
0.0679 EUR |
2,620,491.9246 TRX |
0.0673 EUR |
0.0665 EUR |
0.0691 EUR |
0.0688 EUR |
| 2022-07-27 |
0.0657 EUR |
3,386,298.2519 TRX |
0.0646 EUR |
0.0642 EUR |
0.0670 EUR |
0.0670 EUR |
| 2022-07-26 |
0.0632 EUR |
1,928,009.3437 TRX |
0.0623 EUR |
0.0616 EUR |
0.0645 EUR |
0.0644 EUR |
| 2022-07-25 |
0.0636 EUR |
2,758,701.3378 TRX |
0.0656 EUR |
0.0627 EUR |
0.0656 EUR |
0.0633 EUR |
| 2022-07-24 |
0.0659 EUR |
934,451.5837 TRX |
0.0657 EUR |
0.0655 EUR |
0.0663 EUR |
0.0658 EUR |
| 2022-07-23 |
0.0653 EUR |
1,258,663.8869 TRX |
0.0654 EUR |
0.0647 EUR |
0.0665 EUR |
0.0651 EUR |
| 2022-07-22 |
0.0672 EUR |
2,014,346.6458 TRX |
0.0665 EUR |
0.0653 EUR |
0.0681 EUR |
0.0657 EUR |
| 2022-07-21 |
0.0659 EUR |
2,483,745.9141 TRX |
0.0664 EUR |
0.0652 EUR |
0.0668 EUR |
0.0668 EUR |
| 2022-07-20 |
0.0677 EUR |
10,872,882.6503 TRX |
0.0675 EUR |
0.0661 EUR |
0.0687 EUR |
0.0666 EUR |
| 2022-07-19 |
0.0674 EUR |
5,304,305.4454 TRX |
0.0679 EUR |
0.0663 EUR |
0.0685 EUR |
0.0679 EUR |
| 2022-07-18 |
0.0686 EUR |
3,603,327.7132 TRX |
0.0667 EUR |
0.0666 EUR |
0.0697 EUR |
0.0668 EUR |
| 2022-07-17 |
0.0676 EUR |
3,829,354.3738 TRX |
0.0684 EUR |
0.0668 EUR |
0.0687 EUR |
0.0671 EUR |
| 2022-07-16 |
0.0680 EUR |
4,368,619.3365 TRX |
0.0665 EUR |
0.0656 EUR |
0.0688 EUR |
0.0685 EUR |
| 2022-07-15 |
0.0668 EUR |
2,673,977.1738 TRX |
0.0666 EUR |
0.0662 EUR |
0.0674 EUR |
0.0668 EUR |
| 2022-07-14 |
0.0658 EUR |
3,039,176.8353 TRX |
0.0662 EUR |
0.0650 EUR |
0.0673 EUR |
0.0667 EUR |
| 2022-07-13 |
0.0647 EUR |
7,921,844.6450 TRX |
0.0644 EUR |
0.0635 EUR |
0.0657 EUR |
0.0651 EUR |
| 2022-07-12 |
0.0648 EUR |
2,399,918.1248 TRX |
0.0643 EUR |
0.0640 EUR |
0.0656 EUR |
0.0646 EUR |
| 2022-07-11 |
0.0654 EUR |
4,777,045.7405 TRX |
0.0665 EUR |
0.0645 EUR |
0.0666 EUR |
0.0645 EUR |
| 2022-07-10 |
0.0671 EUR |
1,704,774.7658 TRX |
0.0685 EUR |
0.0660 EUR |
0.0688 EUR |
0.0661 EUR |
| 2022-07-09 |
0.0692 EUR |
1,770,734.3860 TRX |
0.0677 EUR |
0.0677 EUR |
0.0701 EUR |
0.0689 EUR |