Identifier on Kraken: TRXEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-26 |
0.0601 EUR |
3,671,772.1291 TRX |
0.0608 EUR |
0.0580 EUR |
0.0611 EUR |
0.0590 EUR |
| 2022-04-25 |
0.0591 EUR |
4,729,636.2554 TRX |
0.0609 EUR |
0.0575 EUR |
0.0609 EUR |
0.0609 EUR |
| 2022-04-24 |
0.0611 EUR |
7,346,134.2315 TRX |
0.0627 EUR |
0.0599 EUR |
0.0628 EUR |
0.0614 EUR |
| 2022-04-23 |
0.0631 EUR |
3,973,290.5715 TRX |
0.0617 EUR |
0.0617 EUR |
0.0641 EUR |
0.0635 EUR |
| 2022-04-22 |
0.0633 EUR |
12,121,623.9954 TRX |
0.0656 EUR |
0.0617 EUR |
0.0666 EUR |
0.0620 EUR |
| 2022-04-21 |
0.0653 EUR |
25,004,355.7070 TRX |
0.0579 EUR |
0.0575 EUR |
0.0690 EUR |
0.0679 EUR |
| 2022-04-20 |
0.0579 EUR |
2,199,176.8268 TRX |
0.0584 EUR |
0.0571 EUR |
0.0587 EUR |
0.0579 EUR |
| 2022-04-19 |
0.0576 EUR |
3,675,705.8562 TRX |
0.0571 EUR |
0.0567 EUR |
0.0591 EUR |
0.0587 EUR |
| 2022-04-18 |
0.0557 EUR |
2,608,426.3153 TRX |
0.0555 EUR |
0.0546 EUR |
0.0572 EUR |
0.0571 EUR |
| 2022-04-17 |
0.0573 EUR |
2,116,864.3848 TRX |
0.0573 EUR |
0.0566 EUR |
0.0582 EUR |
0.0566 EUR |
| 2022-04-16 |
0.0572 EUR |
2,045,139.9605 TRX |
0.0570 EUR |
0.0565 EUR |
0.0577 EUR |
0.0575 EUR |
| 2022-04-15 |
0.0570 EUR |
4,234,482.3784 TRX |
0.0555 EUR |
0.0554 EUR |
0.0576 EUR |
0.0572 EUR |
| 2022-04-14 |
0.0559 EUR |
3,459,832.9518 TRX |
0.0563 EUR |
0.0550 EUR |
0.0569 EUR |
0.0555 EUR |
| 2022-04-13 |
0.0559 EUR |
2,655,885.3347 TRX |
0.0554 EUR |
0.0550 EUR |
0.0565 EUR |
0.0564 EUR |
| 2022-04-12 |
0.0548 EUR |
2,439,367.4922 TRX |
0.0536 EUR |
0.0533 EUR |
0.0556 EUR |
0.0555 EUR |
| 2022-04-11 |
0.0549 EUR |
2,593,207.8599 TRX |
0.0573 EUR |
0.0532 EUR |
0.0573 EUR |
0.0538 EUR |
| 2022-04-10 |
0.0584 EUR |
1,861,716.7346 TRX |
0.0588 EUR |
0.0579 EUR |
0.0591 EUR |
0.0581 EUR |
| 2022-04-09 |
0.0581 EUR |
1,200,285.0899 TRX |
0.0576 EUR |
0.0573 EUR |
0.0586 EUR |
0.0584 EUR |
| 2022-04-08 |
0.0588 EUR |
2,557,485.5678 TRX |
0.0592 EUR |
0.0574 EUR |
0.0600 EUR |
0.0574 EUR |
| 2022-04-07 |
0.0586 EUR |
5,506,678.3296 TRX |
0.0580 EUR |
0.0575 EUR |
0.0595 EUR |
0.0592 EUR |
| 2022-04-06 |
0.0604 EUR |
5,310,974.3954 TRX |
0.0636 EUR |
0.0583 EUR |
0.0636 EUR |
0.0590 EUR |
| 2022-04-05 |
0.0645 EUR |
3,515,494.3315 TRX |
0.0645 EUR |
0.0636 EUR |
0.0654 EUR |
0.0642 EUR |
| 2022-04-04 |
0.0643 EUR |
4,275,252.5915 TRX |
0.0662 EUR |
0.0628 EUR |
0.0662 EUR |
0.0646 EUR |
| 2022-04-03 |
0.0660 EUR |
3,204,241.1870 TRX |
0.0664 EUR |
0.0654 EUR |
0.0668 EUR |
0.0663 EUR |
| 2022-04-02 |
0.0681 EUR |
3,904,757.9508 TRX |
0.0678 EUR |
0.0660 EUR |
0.0692 EUR |
0.0668 EUR |
| 2022-04-01 |
0.0664 EUR |
5,662,540.0007 TRX |
0.0668 EUR |
0.0646 EUR |
0.0679 EUR |
0.0677 EUR |
| 2022-03-31 |
0.0685 EUR |
17,506,812.1452 TRX |
0.0657 EUR |
0.0657 EUR |
0.0716 EUR |
0.0664 EUR |
| 2022-03-30 |
0.0646 EUR |
10,379,450.8887 TRX |
0.0625 EUR |
0.0608 EUR |
0.0667 EUR |
0.0654 EUR |
| 2022-03-29 |
0.0641 EUR |
5,830,391.0814 TRX |
0.0629 EUR |
0.0619 EUR |
0.0659 EUR |
0.0621 EUR |
| 2022-03-28 |
0.0643 EUR |
7,503,132.6711 TRX |
0.0628 EUR |
0.0627 EUR |
0.0656 EUR |
0.0636 EUR |
| 2022-03-27 |
0.0617 EUR |
5,610,265.4976 TRX |
0.0604 EUR |
0.0600 EUR |
0.0633 EUR |
0.0629 EUR |
| 2022-03-26 |
0.0590 EUR |
1,983,257.0880 TRX |
0.0586 EUR |
0.0582 EUR |
0.0599 EUR |
0.0597 EUR |
| 2022-03-25 |
0.0597 EUR |
6,051,219.9438 TRX |
0.0596 EUR |
0.0581 EUR |
0.0604 EUR |
0.0587 EUR |
| 2022-03-24 |
0.0589 EUR |
4,440,496.2923 TRX |
0.0585 EUR |
0.0580 EUR |
0.0597 EUR |
0.0597 EUR |
| 2022-03-23 |
0.0582 EUR |
3,267,568.2055 TRX |
0.0576 EUR |
0.0573 EUR |
0.0590 EUR |
0.0584 EUR |
| 2022-03-22 |
0.0573 EUR |
3,999,259.7830 TRX |
0.0561 EUR |
0.0560 EUR |
0.0580 EUR |
0.0572 EUR |
| 2022-03-21 |
0.0558 EUR |
4,090,820.0674 TRX |
0.0557 EUR |
0.0552 EUR |
0.0561 EUR |
0.0560 EUR |
| 2022-03-20 |
0.0556 EUR |
2,904,652.5393 TRX |
0.0560 EUR |
0.0550 EUR |
0.0565 EUR |
0.0556 EUR |
| 2022-03-19 |
0.0558 EUR |
4,156,865.2439 TRX |
0.0557 EUR |
0.0555 EUR |
0.0563 EUR |
0.0559 EUR |
| 2022-03-18 |
0.0548 EUR |
4,851,489.4896 TRX |
0.0547 EUR |
0.0543 EUR |
0.0559 EUR |
0.0558 EUR |
| 2022-03-17 |
0.0550 EUR |
2,835,114.7585 TRX |
0.0554 EUR |
0.0546 EUR |
0.0554 EUR |
0.0548 EUR |
| 2022-03-16 |
0.0550 EUR |
5,670,261.0921 TRX |
0.0552 EUR |
0.0543 EUR |
0.0560 EUR |
0.0553 EUR |
| 2022-03-15 |
0.0549 EUR |
2,573,628.7967 TRX |
0.0549 EUR |
0.0542 EUR |
0.0554 EUR |
0.0551 EUR |
| 2022-03-14 |
0.0547 EUR |
3,687,215.5044 TRX |
0.0543 EUR |
0.0541 EUR |
0.0554 EUR |
0.0551 EUR |
| 2022-03-13 |
0.0549 EUR |
2,033,018.3027 TRX |
0.0547 EUR |
0.0544 EUR |
0.0553 EUR |
0.0548 EUR |
| 2022-03-12 |
0.0551 EUR |
2,980,744.3964 TRX |
0.0552 EUR |
0.0546 EUR |
0.0556 EUR |
0.0548 EUR |
| 2022-03-11 |
0.0548 EUR |
3,459,822.4425 TRX |
0.0544 EUR |
0.0538 EUR |
0.0556 EUR |
0.0555 EUR |
| 2022-03-10 |
0.0537 EUR |
9,334,709.1292 TRX |
0.0550 EUR |
0.0524 EUR |
0.0550 EUR |
0.0545 EUR |
| 2022-03-09 |
0.0558 EUR |
8,967,788.1252 TRX |
0.0557 EUR |
0.0545 EUR |
0.0574 EUR |
0.0547 EUR |
| 2022-03-08 |
0.0556 EUR |
4,658,214.3375 TRX |
0.0539 EUR |
0.0539 EUR |
0.0560 EUR |
0.0554 EUR |