Identifier on Kraken: TRXEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-02 |
0.0938 EUR |
3,563,709.8213 TRX |
0.0947 EUR |
0.0930 EUR |
0.0955 EUR |
0.0931 EUR |
| 2023-11-01 |
0.0942 EUR |
7,377,781.9001 TRX |
0.0918 EUR |
0.0917 EUR |
0.0954 EUR |
0.0947 EUR |
| 2023-10-31 |
0.0910 EUR |
3,433,329.2917 TRX |
0.0901 EUR |
0.0901 EUR |
0.0919 EUR |
0.0919 EUR |
| 2023-10-30 |
0.0896 EUR |
2,379,450.7706 TRX |
0.0899 EUR |
0.0890 EUR |
0.0901 EUR |
0.0900 EUR |
| 2023-10-29 |
0.0899 EUR |
1,756,526.0605 TRX |
0.0894 EUR |
0.0892 EUR |
0.0901 EUR |
0.0899 EUR |
| 2023-10-28 |
0.0891 EUR |
1,813,830.6512 TRX |
0.0885 EUR |
0.0883 EUR |
0.0896 EUR |
0.0895 EUR |
| 2023-10-27 |
0.0886 EUR |
11,964,440.3631 TRX |
0.0879 EUR |
0.0877 EUR |
0.0890 EUR |
0.0886 EUR |
| 2023-10-26 |
0.0880 EUR |
2,097,283.8984 TRX |
0.0886 EUR |
0.0874 EUR |
0.0889 EUR |
0.0876 EUR |
| 2023-10-25 |
0.0883 EUR |
2,798,208.7997 TRX |
0.0872 EUR |
0.0872 EUR |
0.0892 EUR |
0.0886 EUR |
| 2023-10-24 |
0.0874 EUR |
5,319,544.5602 TRX |
0.0864 EUR |
0.0863 EUR |
0.0884 EUR |
0.0872 EUR |
| 2023-10-23 |
0.0858 EUR |
2,808,425.3363 TRX |
0.0855 EUR |
0.0849 EUR |
0.0883 EUR |
0.0862 EUR |
| 2023-10-22 |
0.0854 EUR |
1,669,287.1400 TRX |
0.0865 EUR |
0.0847 EUR |
0.0867 EUR |
0.0847 EUR |
| 2023-10-21 |
0.0859 EUR |
1,818,185.6118 TRX |
0.0857 EUR |
0.0855 EUR |
0.0867 EUR |
0.0865 EUR |
| 2023-10-20 |
0.0861 EUR |
2,894,247.2711 TRX |
0.0851 EUR |
0.0851 EUR |
0.0870 EUR |
0.0858 EUR |
| 2023-10-19 |
0.0844 EUR |
3,039,640.0125 TRX |
0.0847 EUR |
0.0839 EUR |
0.0849 EUR |
0.0849 EUR |
| 2023-10-18 |
0.0845 EUR |
2,023,227.4820 TRX |
0.0839 EUR |
0.0836 EUR |
0.0850 EUR |
0.0848 EUR |
| 2023-10-17 |
0.0836 EUR |
2,014,611.8945 TRX |
0.0842 EUR |
0.0829 EUR |
0.0842 EUR |
0.0836 EUR |
| 2023-10-16 |
0.0841 EUR |
3,669,866.3045 TRX |
0.0824 EUR |
0.0824 EUR |
0.0864 EUR |
0.0842 EUR |
| 2023-10-15 |
0.0814 EUR |
959,051.3868 TRX |
0.0809 EUR |
0.0807 EUR |
0.0824 EUR |
0.0824 EUR |
| 2023-10-14 |
0.0812 EUR |
1,004,492.8707 TRX |
0.0814 EUR |
0.0810 EUR |
0.0816 EUR |
0.0810 EUR |
| 2023-10-13 |
0.0811 EUR |
2,116,196.2450 TRX |
0.0805 EUR |
0.0805 EUR |
0.0816 EUR |
0.0813 EUR |
| 2023-10-12 |
0.0807 EUR |
2,740,150.8755 TRX |
0.0810 EUR |
0.0801 EUR |
0.0815 EUR |
0.0808 EUR |
| 2023-10-11 |
0.0812 EUR |
2,843,499.5139 TRX |
0.0813 EUR |
0.0807 EUR |
0.0817 EUR |
0.0808 EUR |
| 2023-10-10 |
0.0816 EUR |
1,593,476.3879 TRX |
0.0814 EUR |
0.0812 EUR |
0.0821 EUR |
0.0814 EUR |
| 2023-10-09 |
0.0821 EUR |
1,982,700.5086 TRX |
0.0833 EUR |
0.0811 EUR |
0.0837 EUR |
0.0818 EUR |
| 2023-10-08 |
0.0833 EUR |
1,399,972.2803 TRX |
0.0833 EUR |
0.0826 EUR |
0.0838 EUR |
0.0834 EUR |
| 2023-10-07 |
0.0830 EUR |
1,748,052.1038 TRX |
0.0826 EUR |
0.0824 EUR |
0.0835 EUR |
0.0829 EUR |
| 2023-10-06 |
0.0819 EUR |
3,301,518.9313 TRX |
0.0837 EUR |
0.0809 EUR |
0.0843 EUR |
0.0826 EUR |
| 2023-10-05 |
0.0844 EUR |
1,352,871.9270 TRX |
0.0846 EUR |
0.0836 EUR |
0.0852 EUR |
0.0839 EUR |
| 2023-10-04 |
0.0852 EUR |
4,326,707.6879 TRX |
0.0866 EUR |
0.0841 EUR |
0.0866 EUR |
0.0847 EUR |
| 2023-10-03 |
0.0842 EUR |
2,735,382.3448 TRX |
0.0834 EUR |
0.0834 EUR |
0.0870 EUR |
0.0866 EUR |
| 2023-10-02 |
0.0840 EUR |
4,611,350.8072 TRX |
0.0853 EUR |
0.0833 EUR |
0.0854 EUR |
0.0835 EUR |
| 2023-10-01 |
0.0839 EUR |
1,584,726.6255 TRX |
0.0838 EUR |
0.0832 EUR |
0.0844 EUR |
0.0840 EUR |
| 2023-09-30 |
0.0839 EUR |
1,995,624.1459 TRX |
0.0843 EUR |
0.0836 EUR |
0.0845 EUR |
0.0841 EUR |
| 2023-09-29 |
0.0837 EUR |
7,652,619.5492 TRX |
0.0821 EUR |
0.0821 EUR |
0.0850 EUR |
0.0843 EUR |
| 2023-09-28 |
0.0811 EUR |
1,604,063.6640 TRX |
0.0813 EUR |
0.0802 EUR |
0.0821 EUR |
0.0821 EUR |
| 2023-09-27 |
0.0809 EUR |
2,484,874.2909 TRX |
0.0801 EUR |
0.0801 EUR |
0.0816 EUR |
0.0812 EUR |
| 2023-09-26 |
0.0799 EUR |
2,171,493.2223 TRX |
0.0798 EUR |
0.0796 EUR |
0.0802 EUR |
0.0799 EUR |
| 2023-09-25 |
0.0793 EUR |
1,667,497.4674 TRX |
0.0784 EUR |
0.0782 EUR |
0.0797 EUR |
0.0797 EUR |
| 2023-09-24 |
0.0790 EUR |
496,004.0757 TRX |
0.0786 EUR |
0.0784 EUR |
0.0794 EUR |
0.0789 EUR |
| 2023-09-23 |
0.0785 EUR |
875,185.0907 TRX |
0.0783 EUR |
0.0782 EUR |
0.0788 EUR |
0.0788 EUR |
| 2023-09-22 |
0.0784 EUR |
3,263,905.5975 TRX |
0.0779 EUR |
0.0778 EUR |
0.0791 EUR |
0.0784 EUR |
| 2023-09-21 |
0.0782 EUR |
1,735,499.0984 TRX |
0.0793 EUR |
0.0778 EUR |
0.0797 EUR |
0.0779 EUR |
| 2023-09-20 |
0.0791 EUR |
1,806,586.9740 TRX |
0.0792 EUR |
0.0787 EUR |
0.0796 EUR |
0.0794 EUR |
| 2023-09-19 |
0.0790 EUR |
1,914,458.6984 TRX |
0.0784 EUR |
0.0783 EUR |
0.0794 EUR |
0.0791 EUR |
| 2023-09-18 |
0.0789 EUR |
2,073,100.4054 TRX |
0.0781 EUR |
0.0778 EUR |
0.0795 EUR |
0.0785 EUR |
| 2023-09-17 |
0.0783 EUR |
1,200,966.0736 TRX |
0.0782 EUR |
0.0778 EUR |
0.0786 EUR |
0.0781 EUR |
| 2023-09-16 |
0.0785 EUR |
1,767,584.0966 TRX |
0.0788 EUR |
0.0781 EUR |
0.0792 EUR |
0.0783 EUR |
| 2023-09-15 |
0.0785 EUR |
2,769,261.3325 TRX |
0.0787 EUR |
0.0777 EUR |
0.0790 EUR |
0.0788 EUR |
| 2023-09-14 |
0.0768 EUR |
3,322,943.7741 TRX |
0.0757 EUR |
0.0754 EUR |
0.0787 EUR |
0.0787 EUR |