Identifier on Kraken: TRXEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-18 |
0.0572 EUR |
14,962,610.6071 TRX |
0.0570 EUR |
0.0544 EUR |
0.0607 EUR |
0.0579 EUR |
| 2022-06-17 |
0.0575 EUR |
8,330,710.3761 TRX |
0.0560 EUR |
0.0557 EUR |
0.0598 EUR |
0.0571 EUR |
| 2022-06-16 |
0.0583 EUR |
9,216,095.6760 TRX |
0.0602 EUR |
0.0552 EUR |
0.0627 EUR |
0.0560 EUR |
| 2022-06-15 |
0.0512 EUR |
55,017,906.5428 TRX |
0.0531 EUR |
0.0447 EUR |
0.0609 EUR |
0.0600 EUR |
| 2022-06-14 |
0.0543 EUR |
39,476,204.4048 TRX |
0.0611 EUR |
0.0501 EUR |
0.0621 EUR |
0.0535 EUR |
| 2022-06-13 |
0.0617 EUR |
47,314,392.2834 TRX |
0.0725 EUR |
0.0578 EUR |
0.0728 EUR |
0.0608 EUR |
| 2022-06-12 |
0.0725 EUR |
5,657,622.7920 TRX |
0.0726 EUR |
0.0705 EUR |
0.0747 EUR |
0.0727 EUR |
| 2022-06-11 |
0.0740 EUR |
3,347,706.4646 TRX |
0.0750 EUR |
0.0711 EUR |
0.0764 EUR |
0.0724 EUR |
| 2022-06-10 |
0.0760 EUR |
2,688,705.8150 TRX |
0.0761 EUR |
0.0750 EUR |
0.0766 EUR |
0.0751 EUR |
| 2022-06-09 |
0.0757 EUR |
3,075,141.9915 TRX |
0.0750 EUR |
0.0747 EUR |
0.0767 EUR |
0.0761 EUR |
| 2022-06-08 |
0.0756 EUR |
3,638,637.6818 TRX |
0.0765 EUR |
0.0745 EUR |
0.0771 EUR |
0.0752 EUR |
| 2022-06-07 |
0.0760 EUR |
3,624,970.0194 TRX |
0.0762 EUR |
0.0739 EUR |
0.0775 EUR |
0.0765 EUR |
| 2022-06-06 |
0.0776 EUR |
3,995,048.9061 TRX |
0.0760 EUR |
0.0756 EUR |
0.0789 EUR |
0.0767 EUR |
| 2022-06-05 |
0.0756 EUR |
2,630,945.9676 TRX |
0.0749 EUR |
0.0739 EUR |
0.0770 EUR |
0.0766 EUR |
| 2022-06-04 |
0.0737 EUR |
5,657,114.2248 TRX |
0.0757 EUR |
0.0713 EUR |
0.0758 EUR |
0.0749 EUR |
| 2022-06-03 |
0.0771 EUR |
4,875,631.8492 TRX |
0.0785 EUR |
0.0750 EUR |
0.0804 EUR |
0.0755 EUR |
| 2022-06-02 |
0.0776 EUR |
10,384,119.5323 TRX |
0.0783 EUR |
0.0761 EUR |
0.0801 EUR |
0.0782 EUR |
| 2022-06-01 |
0.0818 EUR |
12,838,982.7202 TRX |
0.0782 EUR |
0.0766 EUR |
0.0857 EUR |
0.0785 EUR |
| 2022-05-31 |
0.0754 EUR |
7,075,849.6606 TRX |
0.0774 EUR |
0.0741 EUR |
0.0776 EUR |
0.0764 EUR |
| 2022-05-30 |
0.0767 EUR |
10,595,114.9355 TRX |
0.0750 EUR |
0.0747 EUR |
0.0782 EUR |
0.0775 EUR |
| 2022-05-29 |
0.0756 EUR |
10,326,965.6149 TRX |
0.0755 EUR |
0.0728 EUR |
0.0766 EUR |
0.0749 EUR |
| 2022-05-28 |
0.0757 EUR |
6,905,203.4149 TRX |
0.0750 EUR |
0.0735 EUR |
0.0769 EUR |
0.0754 EUR |
| 2022-05-27 |
0.0754 EUR |
28,710,337.9052 TRX |
0.0769 EUR |
0.0729 EUR |
0.0781 EUR |
0.0745 EUR |
| 2022-05-26 |
0.0768 EUR |
13,765,871.1016 TRX |
0.0796 EUR |
0.0737 EUR |
0.0809 EUR |
0.0766 EUR |
| 2022-05-25 |
0.0780 EUR |
12,912,406.2426 TRX |
0.0750 EUR |
0.0747 EUR |
0.0824 EUR |
0.0799 EUR |
| 2022-05-24 |
0.0753 EUR |
12,577,392.4982 TRX |
0.0713 EUR |
0.0712 EUR |
0.0773 EUR |
0.0750 EUR |
| 2022-05-23 |
0.0741 EUR |
11,112,755.9864 TRX |
0.0741 EUR |
0.0710 EUR |
0.0772 EUR |
0.0764 EUR |
| 2022-05-22 |
0.0722 EUR |
3,901,476.0834 TRX |
0.0700 EUR |
0.0697 EUR |
0.0742 EUR |
0.0741 EUR |
| 2022-05-21 |
0.0700 EUR |
4,024,348.3276 TRX |
0.0674 EUR |
0.0667 EUR |
0.0716 EUR |
0.0700 EUR |
| 2022-05-20 |
0.0691 EUR |
5,530,874.9049 TRX |
0.0693 EUR |
0.0662 EUR |
0.0709 EUR |
0.0679 EUR |
| 2022-05-19 |
0.0695 EUR |
11,634,607.8115 TRX |
0.0678 EUR |
0.0667 EUR |
0.0711 EUR |
0.0697 EUR |
| 2022-05-18 |
0.0677 EUR |
3,565,287.4762 TRX |
0.0684 EUR |
0.0660 EUR |
0.0689 EUR |
0.0682 EUR |
| 2022-05-17 |
0.0675 EUR |
4,797,068.6046 TRX |
0.0659 EUR |
0.0659 EUR |
0.0700 EUR |
0.0687 EUR |
| 2022-05-16 |
0.0661 EUR |
7,261,749.1698 TRX |
0.0695 EUR |
0.0645 EUR |
0.0695 EUR |
0.0671 EUR |
| 2022-05-15 |
0.0672 EUR |
9,666,423.1539 TRX |
0.0693 EUR |
0.0651 EUR |
0.0697 EUR |
0.0693 EUR |
| 2022-05-14 |
0.0697 EUR |
7,673,790.1746 TRX |
0.0713 EUR |
0.0679 EUR |
0.0730 EUR |
0.0690 EUR |
| 2022-05-13 |
0.0696 EUR |
11,363,699.8016 TRX |
0.0645 EUR |
0.0639 EUR |
0.0736 EUR |
0.0721 EUR |
| 2022-05-12 |
0.0682 EUR |
34,371,559.6981 TRX |
0.0710 EUR |
0.0630 EUR |
0.0770 EUR |
0.0650 EUR |
| 2022-05-11 |
0.0674 EUR |
85,530,530.4629 TRX |
0.0729 EUR |
0.0587 EUR |
0.0838 EUR |
0.0706 EUR |
| 2022-05-10 |
0.0731 EUR |
25,644,890.4638 TRX |
0.0688 EUR |
0.0677 EUR |
0.0781 EUR |
0.0713 EUR |
| 2022-05-09 |
0.0739 EUR |
28,391,181.0446 TRX |
0.0835 EUR |
0.0682 EUR |
0.0835 EUR |
0.0716 EUR |
| 2022-05-08 |
0.0815 EUR |
19,970,886.4370 TRX |
0.0793 EUR |
0.0763 EUR |
0.0877 EUR |
0.0820 EUR |
| 2022-05-07 |
0.0811 EUR |
35,056,434.8527 TRX |
0.0818 EUR |
0.0763 EUR |
0.0843 EUR |
0.0776 EUR |
| 2022-05-06 |
0.0774 EUR |
49,437,276.8546 TRX |
0.0705 EUR |
0.0690 EUR |
0.0837 EUR |
0.0824 EUR |
| 2022-05-05 |
0.0764 EUR |
23,065,838.2003 TRX |
0.0813 EUR |
0.0680 EUR |
0.0843 EUR |
0.0701 EUR |
| 2022-05-04 |
0.0741 EUR |
30,042,257.6549 TRX |
0.0690 EUR |
0.0666 EUR |
0.0786 EUR |
0.0781 EUR |
| 2022-05-03 |
0.0686 EUR |
20,874,525.6249 TRX |
0.0656 EUR |
0.0651 EUR |
0.0713 EUR |
0.0675 EUR |
| 2022-05-02 |
0.0656 EUR |
10,868,554.1628 TRX |
0.0675 EUR |
0.0616 EUR |
0.0697 EUR |
0.0642 EUR |
| 2022-05-01 |
0.0645 EUR |
8,801,570.6826 TRX |
0.0596 EUR |
0.0586 EUR |
0.0680 EUR |
0.0674 EUR |
| 2022-04-30 |
0.0604 EUR |
4,374,429.7097 TRX |
0.0605 EUR |
0.0588 EUR |
0.0619 EUR |
0.0604 EUR |