Identifier on Kraken: TRUUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-23 |
0.0696 USD |
925,115.1586 TRU |
0.0701 USD |
0.0668 USD |
0.0717 USD |
0.0672 USD |
| 2025-01-22 |
0.0705 USD |
503,974.6616 TRU |
0.0738 USD |
0.0654 USD |
0.0746 USD |
0.0707 USD |
| 2025-01-21 |
0.0714 USD |
255,705.0222 TRU |
0.0690 USD |
0.0670 USD |
0.0746 USD |
0.0737 USD |
| 2025-01-20 |
0.0726 USD |
1,319,613.5731 TRU |
0.0707 USD |
0.0673 USD |
0.0768 USD |
0.0684 USD |
| 2025-01-19 |
0.0770 USD |
647,046.9073 TRU |
0.0788 USD |
0.0710 USD |
0.0820 USD |
0.0735 USD |
| 2025-01-18 |
0.0800 USD |
289,581.3255 TRU |
0.0872 USD |
0.0774 USD |
0.0881 USD |
0.0788 USD |
| 2025-01-17 |
0.0852 USD |
425,247.2228 TRU |
0.0804 USD |
0.0804 USD |
0.0887 USD |
0.0875 USD |
| 2025-01-16 |
0.0791 USD |
210,867.5075 TRU |
0.0830 USD |
0.0779 USD |
0.0830 USD |
0.0809 USD |
| 2025-01-15 |
0.0806 USD |
1,001,326.8384 TRU |
0.0772 USD |
0.0745 USD |
0.0820 USD |
0.0800 USD |
| 2025-01-14 |
0.0758 USD |
160,348.0925 TRU |
0.0725 USD |
0.0724 USD |
0.0765 USD |
0.0762 USD |
| 2025-01-13 |
0.0694 USD |
1,116,822.1368 TRU |
0.0761 USD |
0.0669 USD |
0.0770 USD |
0.0701 USD |
| 2025-01-12 |
0.0769 USD |
31,029.6332 TRU |
0.0780 USD |
0.0759 USD |
0.0783 USD |
0.0774 USD |
| 2025-01-11 |
0.0782 USD |
195,613.7311 TRU |
0.0783 USD |
0.0769 USD |
0.0794 USD |
0.0794 USD |
| 2025-01-10 |
0.0780 USD |
138,124.7710 TRU |
0.0784 USD |
0.0768 USD |
0.0809 USD |
0.0795 USD |
| 2025-01-09 |
0.0794 USD |
160,749.0119 TRU |
0.0806 USD |
0.0763 USD |
0.0810 USD |
0.0774 USD |
| 2025-01-08 |
0.0796 USD |
92,822.1633 TRU |
0.0825 USD |
0.0782 USD |
0.0825 USD |
0.0802 USD |
| 2025-01-07 |
0.0892 USD |
173,783.2349 TRU |
0.0955 USD |
0.0856 USD |
0.0961 USD |
0.0857 USD |
| 2025-01-06 |
0.0979 USD |
364,181.9846 TRU |
0.0955 USD |
0.0947 USD |
0.0993 USD |
0.0961 USD |
| 2025-01-05 |
0.0957 USD |
233,847.9983 TRU |
0.0963 USD |
0.0945 USD |
0.0977 USD |
0.0971 USD |
| 2025-01-04 |
0.0975 USD |
222,660.4994 TRU |
0.0971 USD |
0.0954 USD |
0.0996 USD |
0.0966 USD |
| 2025-01-03 |
0.0930 USD |
187,403.7347 TRU |
0.0913 USD |
0.0886 USD |
0.0967 USD |
0.0967 USD |
| 2025-01-02 |
0.0914 USD |
140,403.6918 TRU |
0.0885 USD |
0.0885 USD |
0.0931 USD |
0.0916 USD |
| 2025-01-01 |
0.0841 USD |
88,546.4001 TRU |
0.0853 USD |
0.0827 USD |
0.0860 USD |
0.0856 USD |
| 2024-12-31 |
0.0860 USD |
89,634.8414 TRU |
0.0871 USD |
0.0834 USD |
0.0898 USD |
0.0862 USD |
| 2024-12-30 |
0.0891 USD |
94,609.2345 TRU |
0.0886 USD |
0.0856 USD |
0.0938 USD |
0.0897 USD |
| 2024-12-29 |
0.0902 USD |
203,297.7593 TRU |
0.0933 USD |
0.0872 USD |
0.0933 USD |
0.0889 USD |
| 2024-12-28 |
0.0918 USD |
42,837.5537 TRU |
0.0885 USD |
0.0878 USD |
0.0944 USD |
0.0931 USD |
| 2024-12-27 |
0.0889 USD |
146,910.4121 TRU |
0.0890 USD |
0.0871 USD |
0.0938 USD |
0.0881 USD |
| 2024-12-26 |
0.0929 USD |
388,537.9791 TRU |
0.0969 USD |
0.0888 USD |
0.0969 USD |
0.0890 USD |
| 2024-12-25 |
0.0979 USD |
62,605.1819 TRU |
0.0985 USD |
0.0954 USD |
0.0999 USD |
0.0966 USD |
| 2024-12-24 |
0.0971 USD |
177,880.8341 TRU |
0.0906 USD |
0.0889 USD |
0.1011 USD |
0.0965 USD |
| 2024-12-23 |
0.0851 USD |
49,298.7110 TRU |
0.0843 USD |
0.0828 USD |
0.0890 USD |
0.0834 USD |
| 2024-12-22 |
0.0861 USD |
1,179,378.5576 TRU |
0.0865 USD |
0.0828 USD |
0.0893 USD |
0.0852 USD |
| 2024-12-21 |
0.0898 USD |
258,505.9961 TRU |
0.0920 USD |
0.0850 USD |
0.0979 USD |
0.0850 USD |
| 2024-12-20 |
0.0827 USD |
545,742.1809 TRU |
0.0893 USD |
0.0742 USD |
0.0920 USD |
0.0911 USD |
| 2024-12-19 |
0.0924 USD |
588,317.8620 TRU |
0.0964 USD |
0.0857 USD |
0.0996 USD |
0.0894 USD |
| 2024-12-18 |
0.1039 USD |
509,913.6617 TRU |
0.1095 USD |
0.0968 USD |
0.1110 USD |
0.1003 USD |
| 2024-12-17 |
0.1173 USD |
232,149.7677 TRU |
0.1211 USD |
0.1127 USD |
0.1211 USD |
0.1138 USD |
| 2024-12-16 |
0.1222 USD |
101,130.7609 TRU |
0.1237 USD |
0.1165 USD |
0.1288 USD |
0.1240 USD |
| 2024-12-15 |
0.1178 USD |
291,619.1973 TRU |
0.1191 USD |
0.1142 USD |
0.1232 USD |
0.1211 USD |
| 2024-12-14 |
0.1217 USD |
353,407.5442 TRU |
0.1292 USD |
0.1172 USD |
0.1311 USD |
0.1191 USD |
| 2024-12-13 |
0.1271 USD |
213,996.5422 TRU |
0.1289 USD |
0.1253 USD |
0.1314 USD |
0.1283 USD |
| 2024-12-12 |
0.1304 USD |
473,422.6302 TRU |
0.1279 USD |
0.1259 USD |
0.1349 USD |
0.1283 USD |
| 2024-12-11 |
0.1240 USD |
674,884.6165 TRU |
0.1138 USD |
0.1098 USD |
0.1313 USD |
0.1300 USD |
| 2024-12-10 |
0.1187 USD |
1,338,637.8955 TRU |
0.1210 USD |
0.1059 USD |
0.1231 USD |
0.1092 USD |
| 2024-12-09 |
0.1398 USD |
535,341.0783 TRU |
0.1515 USD |
0.1320 USD |
0.1544 USD |
0.1351 USD |
| 2024-12-08 |
0.1489 USD |
1,281,642.1433 TRU |
0.1445 USD |
0.1369 USD |
0.1583 USD |
0.1462 USD |
| 2024-12-07 |
0.1424 USD |
304,485.7784 TRU |
0.1425 USD |
0.1396 USD |
0.1465 USD |
0.1457 USD |
| 2024-12-06 |
0.1398 USD |
776,702.3242 TRU |
0.1404 USD |
0.1300 USD |
0.1494 USD |
0.1440 USD |
| 2024-12-05 |
0.1405 USD |
3,919,220.3793 TRU |
0.1429 USD |
0.1325 USD |
0.1500 USD |
0.1404 USD |