Identifier on Kraken: TRUUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-12 |
0.0313 USD |
57,955.2001 TRU |
0.0308 USD |
0.0308 USD |
0.0322 USD |
0.0309 USD |
| 2023-09-11 |
0.0299 USD |
204,670.8744 TRU |
0.0312 USD |
0.0293 USD |
0.0312 USD |
0.0300 USD |
| 2023-09-10 |
0.0305 USD |
399,257.4901 TRU |
0.0320 USD |
0.0296 USD |
0.0321 USD |
0.0307 USD |
| 2023-09-09 |
0.0329 USD |
128,108.2172 TRU |
0.0327 USD |
0.0323 USD |
0.0344 USD |
0.0326 USD |
| 2023-09-08 |
0.0323 USD |
155,330.2628 TRU |
0.0320 USD |
0.0320 USD |
0.0330 USD |
0.0326 USD |
| 2023-09-07 |
0.0314 USD |
25,369.1394 TRU |
0.0312 USD |
0.0310 USD |
0.0320 USD |
0.0320 USD |
| 2023-09-06 |
0.0307 USD |
1,474.3553 TRU |
0.0314 USD |
0.0306 USD |
0.0314 USD |
0.0308 USD |
| 2023-09-05 |
0.0301 USD |
52,680.4631 TRU |
0.0296 USD |
0.0296 USD |
0.0312 USD |
0.0312 USD |
| 2023-09-04 |
0.0299 USD |
64,978.8177 TRU |
0.0298 USD |
0.0295 USD |
0.0308 USD |
0.0295 USD |
| 2023-09-03 |
0.0300 USD |
21,606.5280 TRU |
0.0303 USD |
0.0296 USD |
0.0305 USD |
0.0299 USD |
| 2023-09-02 |
0.0298 USD |
24,170.0008 TRU |
0.0296 USD |
0.0295 USD |
0.0304 USD |
0.0304 USD |
| 2023-09-01 |
0.0301 USD |
122,015.6668 TRU |
0.0296 USD |
0.0295 USD |
0.0315 USD |
0.0296 USD |
| 2023-08-31 |
0.0297 USD |
193,500.0290 TRU |
0.0304 USD |
0.0289 USD |
0.0305 USD |
0.0295 USD |
| 2023-08-30 |
0.0316 USD |
73,290.2036 TRU |
0.0318 USD |
0.0304 USD |
0.0320 USD |
0.0307 USD |
| 2023-08-29 |
0.0315 USD |
88,555.8861 TRU |
0.0311 USD |
0.0300 USD |
0.0323 USD |
0.0322 USD |
| 2023-08-28 |
0.0314 USD |
12,105.6831 TRU |
0.0316 USD |
0.0306 USD |
0.0316 USD |
0.0312 USD |
| 2023-08-27 |
0.0313 USD |
14,043.2273 TRU |
0.0315 USD |
0.0312 USD |
0.0316 USD |
0.0316 USD |
| 2023-08-26 |
0.0321 USD |
37,426.1068 TRU |
0.0323 USD |
0.0314 USD |
0.0344 USD |
0.0314 USD |
| 2023-08-25 |
0.0328 USD |
43,913.2056 TRU |
0.0335 USD |
0.0325 USD |
0.0336 USD |
0.0328 USD |
| 2023-08-24 |
0.0342 USD |
111,797.3516 TRU |
0.0351 USD |
0.0339 USD |
0.0358 USD |
0.0339 USD |
| 2023-08-23 |
0.0342 USD |
750,529.0169 TRU |
0.0317 USD |
0.0317 USD |
0.0360 USD |
0.0350 USD |
| 2023-08-22 |
0.0312 USD |
244,126.1843 TRU |
0.0311 USD |
0.0302 USD |
0.0320 USD |
0.0311 USD |
| 2023-08-21 |
0.0299 USD |
30,615.3206 TRU |
0.0302 USD |
0.0296 USD |
0.0302 USD |
0.0301 USD |
| 2023-08-20 |
0.0317 USD |
809,868.2331 TRU |
0.0303 USD |
0.0297 USD |
0.0334 USD |
0.0308 USD |
| 2023-08-19 |
0.0290 USD |
41,659.5126 TRU |
0.0290 USD |
0.0288 USD |
0.0297 USD |
0.0297 USD |
| 2023-08-18 |
0.0291 USD |
93,755.1232 TRU |
0.0294 USD |
0.0288 USD |
0.0296 USD |
0.0290 USD |
| 2023-08-17 |
0.0302 USD |
79,082.5783 TRU |
0.0342 USD |
0.0270 USD |
0.0343 USD |
0.0296 USD |
| 2023-08-16 |
0.0351 USD |
94,453.9584 TRU |
0.0363 USD |
0.0332 USD |
0.0363 USD |
0.0338 USD |
| 2023-08-15 |
0.0370 USD |
125,591.6524 TRU |
0.0390 USD |
0.0352 USD |
0.0390 USD |
0.0364 USD |
| 2023-08-14 |
0.0393 USD |
51,253.5231 TRU |
0.0391 USD |
0.0390 USD |
0.0400 USD |
0.0390 USD |
| 2023-08-13 |
0.0391 USD |
250,732.1580 TRU |
0.0384 USD |
0.0384 USD |
0.0395 USD |
0.0394 USD |
| 2023-08-12 |
0.0375 USD |
18,338.9028 TRU |
0.0374 USD |
0.0374 USD |
0.0380 USD |
0.0380 USD |
| 2023-08-11 |
0.0374 USD |
102,836.4683 TRU |
0.0365 USD |
0.0365 USD |
0.0386 USD |
0.0372 USD |
| 2023-08-10 |
0.0351 USD |
66,370.1724 TRU |
0.0354 USD |
0.0347 USD |
0.0355 USD |
0.0354 USD |
| 2023-08-09 |
0.0351 USD |
222,498.2811 TRU |
0.0365 USD |
0.0346 USD |
0.0367 USD |
0.0354 USD |
| 2023-08-08 |
0.0373 USD |
1,220,249.9345 TRU |
0.0347 USD |
0.0347 USD |
0.0456 USD |
0.0364 USD |
| 2023-08-07 |
0.0348 USD |
10,374.0174 TRU |
0.0345 USD |
0.0338 USD |
0.0351 USD |
0.0346 USD |
| 2023-08-06 |
0.0339 USD |
5,416.7399 TRU |
0.0338 USD |
0.0338 USD |
0.0341 USD |
0.0339 USD |
| 2023-08-05 |
0.0324 USD |
13,008.9919 TRU |
0.0325 USD |
0.0323 USD |
0.0328 USD |
0.0328 USD |
| 2023-08-04 |
0.0331 USD |
8,759.4687 TRU |
0.0331 USD |
0.0324 USD |
0.0333 USD |
0.0324 USD |
| 2023-08-03 |
0.0335 USD |
36,890.5977 TRU |
0.0337 USD |
0.0331 USD |
0.0338 USD |
0.0337 USD |
| 2023-08-02 |
0.0342 USD |
3,476.6089 TRU |
0.0346 USD |
0.0339 USD |
0.0346 USD |
0.0339 USD |
| 2023-08-01 |
0.0344 USD |
81,862.5976 TRU |
0.0346 USD |
0.0342 USD |
0.0349 USD |
0.0348 USD |
| 2023-07-31 |
0.0347 USD |
71,368.1168 TRU |
0.0351 USD |
0.0345 USD |
0.0352 USD |
0.0347 USD |
| 2023-07-30 |
0.0356 USD |
66,143.6890 TRU |
0.0356 USD |
0.0346 USD |
0.0360 USD |
0.0349 USD |
| 2023-07-29 |
0.0358 USD |
5,256.1495 TRU |
0.0359 USD |
0.0358 USD |
0.0359 USD |
0.0358 USD |
| 2023-07-28 |
0.0357 USD |
974.4375 TRU |
0.0352 USD |
0.0352 USD |
0.0358 USD |
0.0357 USD |
| 2023-07-27 |
0.0351 USD |
3,607.7175 TRU |
0.0357 USD |
0.0347 USD |
0.0357 USD |
0.0353 USD |
| 2023-07-26 |
0.0344 USD |
14,989.8552 TRU |
0.0339 USD |
0.0339 USD |
0.0352 USD |
0.0352 USD |
| 2023-07-25 |
0.0345 USD |
22,389.7699 TRU |
0.0341 USD |
0.0341 USD |
0.0348 USD |
0.0344 USD |