Identifier on Kraken: TRUUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-01 |
0.0375 USD |
125,798.8177 TRU |
0.0375 USD |
0.0362 USD |
0.0392 USD |
0.0392 USD |
| 2023-10-31 |
0.0384 USD |
87,870.6021 TRU |
0.0388 USD |
0.0364 USD |
0.0405 USD |
0.0375 USD |
| 2023-10-30 |
0.0381 USD |
93,420.5911 TRU |
0.0384 USD |
0.0370 USD |
0.0386 USD |
0.0385 USD |
| 2023-10-29 |
0.0385 USD |
16,327.0775 TRU |
0.0385 USD |
0.0380 USD |
0.0388 USD |
0.0388 USD |
| 2023-10-28 |
0.0391 USD |
12,591.2368 TRU |
0.0384 USD |
0.0384 USD |
0.0400 USD |
0.0385 USD |
| 2023-10-27 |
0.0379 USD |
71,543.2441 TRU |
0.0384 USD |
0.0372 USD |
0.0393 USD |
0.0380 USD |
| 2023-10-26 |
0.0388 USD |
91,149.8358 TRU |
0.0392 USD |
0.0372 USD |
0.0400 USD |
0.0392 USD |
| 2023-10-25 |
0.0393 USD |
106,640.2219 TRU |
0.0388 USD |
0.0375 USD |
0.0398 USD |
0.0390 USD |
| 2023-10-24 |
0.0390 USD |
153,142.1350 TRU |
0.0376 USD |
0.0372 USD |
0.0396 USD |
0.0384 USD |
| 2023-10-23 |
0.0362 USD |
55,287.9848 TRU |
0.0360 USD |
0.0353 USD |
0.0376 USD |
0.0372 USD |
| 2023-10-22 |
0.0352 USD |
261,122.1464 TRU |
0.0351 USD |
0.0351 USD |
0.0357 USD |
0.0357 USD |
| 2023-10-21 |
0.0349 USD |
37,494.5600 TRU |
0.0334 USD |
0.0333 USD |
0.0358 USD |
0.0349 USD |
| 2023-10-20 |
0.0331 USD |
21,345.5069 TRU |
0.0324 USD |
0.0324 USD |
0.0339 USD |
0.0334 USD |
| 2023-10-19 |
0.0324 USD |
14,698.3141 TRU |
0.0319 USD |
0.0319 USD |
0.0327 USD |
0.0327 USD |
| 2023-10-18 |
0.0328 USD |
22,196.5531 TRU |
0.0327 USD |
0.0326 USD |
0.0331 USD |
0.0326 USD |
| 2023-10-17 |
0.0353 USD |
67,179.1075 TRU |
0.0357 USD |
0.0329 USD |
0.0357 USD |
0.0332 USD |
| 2023-10-16 |
0.0353 USD |
49,970.9447 TRU |
0.0344 USD |
0.0344 USD |
0.0366 USD |
0.0356 USD |
| 2023-10-15 |
0.0343 USD |
29,856.6343 TRU |
0.0340 USD |
0.0338 USD |
0.0346 USD |
0.0345 USD |
| 2023-10-14 |
0.0340 USD |
9,431.5892 TRU |
0.0345 USD |
0.0337 USD |
0.0345 USD |
0.0338 USD |
| 2023-10-13 |
0.0344 USD |
19,151.5964 TRU |
0.0345 USD |
0.0334 USD |
0.0346 USD |
0.0345 USD |
| 2023-10-12 |
0.0338 USD |
14,920.5194 TRU |
0.0345 USD |
0.0330 USD |
0.0345 USD |
0.0340 USD |
| 2023-10-11 |
0.0343 USD |
26,151.5849 TRU |
0.0345 USD |
0.0339 USD |
0.0349 USD |
0.0343 USD |
| 2023-10-10 |
0.0345 USD |
51,029.0052 TRU |
0.0357 USD |
0.0342 USD |
0.0357 USD |
0.0344 USD |
| 2023-10-09 |
0.0359 USD |
149,190.1557 TRU |
0.0384 USD |
0.0341 USD |
0.0390 USD |
0.0356 USD |
| 2023-10-08 |
0.0376 USD |
15,963.7919 TRU |
0.0380 USD |
0.0368 USD |
0.0381 USD |
0.0380 USD |
| 2023-10-07 |
0.0384 USD |
6,061.1867 TRU |
0.0392 USD |
0.0376 USD |
0.0392 USD |
0.0376 USD |
| 2023-10-06 |
0.0391 USD |
16,796.9893 TRU |
0.0382 USD |
0.0380 USD |
0.0398 USD |
0.0398 USD |
| 2023-10-05 |
0.0391 USD |
69,038.2672 TRU |
0.0377 USD |
0.0377 USD |
0.0403 USD |
0.0387 USD |
| 2023-10-04 |
0.0387 USD |
369,613.5887 TRU |
0.0388 USD |
0.0366 USD |
0.0440 USD |
0.0380 USD |
| 2023-10-03 |
0.0417 USD |
230,840.5453 TRU |
0.0418 USD |
0.0401 USD |
0.0438 USD |
0.0401 USD |
| 2023-10-02 |
0.0409 USD |
100,619.6931 TRU |
0.0412 USD |
0.0402 USD |
0.0414 USD |
0.0410 USD |
| 2023-10-01 |
0.0407 USD |
223,384.8164 TRU |
0.0380 USD |
0.0380 USD |
0.0423 USD |
0.0423 USD |
| 2023-09-30 |
0.0371 USD |
77,180.1107 TRU |
0.0371 USD |
0.0365 USD |
0.0377 USD |
0.0377 USD |
| 2023-09-29 |
0.0367 USD |
20,777.1150 TRU |
0.0358 USD |
0.0358 USD |
0.0372 USD |
0.0372 USD |
| 2023-09-28 |
0.0348 USD |
80,946.7023 TRU |
0.0336 USD |
0.0335 USD |
0.0358 USD |
0.0357 USD |
| 2023-09-27 |
0.0335 USD |
57,091.0246 TRU |
0.0324 USD |
0.0323 USD |
0.0340 USD |
0.0329 USD |
| 2023-09-26 |
0.0327 USD |
40,227.4312 TRU |
0.0337 USD |
0.0320 USD |
0.0337 USD |
0.0320 USD |
| 2023-09-25 |
0.0332 USD |
63,332.3254 TRU |
0.0332 USD |
0.0325 USD |
0.0337 USD |
0.0334 USD |
| 2023-09-24 |
0.0339 USD |
13,694.5750 TRU |
0.0347 USD |
0.0334 USD |
0.0347 USD |
0.0336 USD |
| 2023-09-23 |
0.0348 USD |
32,640.4368 TRU |
0.0356 USD |
0.0341 USD |
0.0356 USD |
0.0347 USD |
| 2023-09-22 |
0.0359 USD |
35,973.2071 TRU |
0.0365 USD |
0.0357 USD |
0.0366 USD |
0.0358 USD |
| 2023-09-21 |
0.0367 USD |
31,123.8562 TRU |
0.0381 USD |
0.0357 USD |
0.0381 USD |
0.0361 USD |
| 2023-09-20 |
0.0382 USD |
58,587.3892 TRU |
0.0393 USD |
0.0374 USD |
0.0393 USD |
0.0380 USD |
| 2023-09-19 |
0.0388 USD |
51,718.1456 TRU |
0.0376 USD |
0.0376 USD |
0.0397 USD |
0.0394 USD |
| 2023-09-18 |
0.0374 USD |
322,608.0510 TRU |
0.0375 USD |
0.0368 USD |
0.0380 USD |
0.0372 USD |
| 2023-09-17 |
0.0354 USD |
37,369.0233 TRU |
0.0367 USD |
0.0341 USD |
0.0367 USD |
0.0341 USD |
| 2023-09-16 |
0.0362 USD |
47,678.8833 TRU |
0.0360 USD |
0.0353 USD |
0.0370 USD |
0.0367 USD |
| 2023-09-15 |
0.0348 USD |
108,806.0786 TRU |
0.0336 USD |
0.0332 USD |
0.0358 USD |
0.0351 USD |
| 2023-09-14 |
0.0330 USD |
155,231.8229 TRU |
0.0330 USD |
0.0315 USD |
0.0335 USD |
0.0332 USD |
| 2023-09-13 |
0.0320 USD |
44,640.7444 TRU |
0.0311 USD |
0.0307 USD |
0.0325 USD |
0.0325 USD |