Identifier on Kraken: TRUUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-03 |
0.0476 USD |
273,955.8019 TRU |
0.0449 USD |
0.0448 USD |
0.0503 USD |
0.0461 USD |
| 2023-06-02 |
0.0459 USD |
130,470.5656 TRU |
0.0468 USD |
0.0435 USD |
0.0474 USD |
0.0445 USD |
| 2023-06-01 |
0.0475 USD |
1,301,186.6796 TRU |
0.0449 USD |
0.0444 USD |
0.0508 USD |
0.0488 USD |
| 2023-05-31 |
0.0428 USD |
370,396.8472 TRU |
0.0410 USD |
0.0391 USD |
0.0443 USD |
0.0435 USD |
| 2023-05-30 |
0.0412 USD |
166,630.7314 TRU |
0.0413 USD |
0.0397 USD |
0.0414 USD |
0.0411 USD |
| 2023-05-29 |
0.0422 USD |
61,885.0909 TRU |
0.0425 USD |
0.0405 USD |
0.0428 USD |
0.0407 USD |
| 2023-05-28 |
0.0418 USD |
120,684.1113 TRU |
0.0410 USD |
0.0410 USD |
0.0425 USD |
0.0425 USD |
| 2023-05-27 |
0.0423 USD |
96,088.0397 TRU |
0.0424 USD |
0.0416 USD |
0.0432 USD |
0.0416 USD |
| 2023-05-26 |
0.0426 USD |
16,189.9776 TRU |
0.0423 USD |
0.0423 USD |
0.0432 USD |
0.0428 USD |
| 2023-05-25 |
0.0421 USD |
28,879.8760 TRU |
0.0420 USD |
0.0417 USD |
0.0426 USD |
0.0426 USD |
| 2023-05-24 |
0.0423 USD |
20,410.4871 TRU |
0.0458 USD |
0.0416 USD |
0.0458 USD |
0.0425 USD |
| 2023-05-23 |
0.0469 USD |
27,022.9027 TRU |
0.0470 USD |
0.0466 USD |
0.0481 USD |
0.0467 USD |
| 2023-05-22 |
0.0472 USD |
2,619.7301 TRU |
0.0461 USD |
0.0460 USD |
0.0480 USD |
0.0473 USD |
| 2023-05-21 |
0.0478 USD |
5,429.9943 TRU |
0.0486 USD |
0.0470 USD |
0.0487 USD |
0.0471 USD |
| 2023-05-20 |
0.0494 USD |
23,134.4737 TRU |
0.0495 USD |
0.0489 USD |
0.0497 USD |
0.0496 USD |
| 2023-05-19 |
0.0488 USD |
204.5408 TRU |
0.0488 USD |
0.0488 USD |
0.0488 USD |
0.0488 USD |
| 2023-05-18 |
0.0502 USD |
103,283.8487 TRU |
0.0504 USD |
0.0484 USD |
0.0511 USD |
0.0490 USD |
| 2023-05-17 |
0.0501 USD |
139,820.6136 TRU |
0.0472 USD |
0.0470 USD |
0.0511 USD |
0.0507 USD |
| 2023-05-16 |
0.0480 USD |
39,523.1154 TRU |
0.0465 USD |
0.0465 USD |
0.0484 USD |
0.0477 USD |
| 2023-05-15 |
0.0476 USD |
192,369.1162 TRU |
0.0455 USD |
0.0455 USD |
0.0482 USD |
0.0477 USD |
| 2023-05-14 |
0.0447 USD |
20,029.4933 TRU |
0.0447 USD |
0.0442 USD |
0.0461 USD |
0.0461 USD |
| 2023-05-13 |
0.0449 USD |
46,096.0158 TRU |
0.0455 USD |
0.0442 USD |
0.0458 USD |
0.0445 USD |
| 2023-05-12 |
0.0431 USD |
21,480.3412 TRU |
0.0437 USD |
0.0427 USD |
0.0443 USD |
0.0443 USD |
| 2023-05-11 |
0.0444 USD |
175,645.1507 TRU |
0.0459 USD |
0.0425 USD |
0.0459 USD |
0.0433 USD |
| 2023-05-10 |
0.0462 USD |
97,858.0710 TRU |
0.0443 USD |
0.0439 USD |
0.0482 USD |
0.0463 USD |
| 2023-05-09 |
0.0461 USD |
8,200.1827 TRU |
0.0468 USD |
0.0454 USD |
0.0470 USD |
0.0458 USD |
| 2023-05-08 |
0.0475 USD |
221,391.1913 TRU |
0.0519 USD |
0.0445 USD |
0.0519 USD |
0.0457 USD |
| 2023-05-07 |
0.0522 USD |
76,969.9673 TRU |
0.0538 USD |
0.0517 USD |
0.0538 USD |
0.0518 USD |
| 2023-05-06 |
0.0570 USD |
76,086.8867 TRU |
0.0609 USD |
0.0535 USD |
0.0609 USD |
0.0535 USD |
| 2023-05-05 |
0.0600 USD |
39,783.5020 TRU |
0.0595 USD |
0.0589 USD |
0.0607 USD |
0.0605 USD |
| 2023-05-04 |
0.0608 USD |
47,569.6346 TRU |
0.0616 USD |
0.0595 USD |
0.0628 USD |
0.0595 USD |
| 2023-05-03 |
0.0593 USD |
63,580.0032 TRU |
0.0616 USD |
0.0567 USD |
0.0616 USD |
0.0613 USD |
| 2023-05-02 |
0.0610 USD |
126,253.7305 TRU |
0.0598 USD |
0.0598 USD |
0.0625 USD |
0.0621 USD |
| 2023-05-01 |
0.0597 USD |
69,441.4934 TRU |
0.0605 USD |
0.0587 USD |
0.0605 USD |
0.0587 USD |
| 2023-04-30 |
0.0619 USD |
78,953.8668 TRU |
0.0618 USD |
0.0605 USD |
0.0632 USD |
0.0616 USD |
| 2023-04-29 |
0.0618 USD |
19,743.6417 TRU |
0.0613 USD |
0.0613 USD |
0.0626 USD |
0.0626 USD |
| 2023-04-28 |
0.0619 USD |
96,804.3247 TRU |
0.0625 USD |
0.0605 USD |
0.0644 USD |
0.0618 USD |
| 2023-04-27 |
0.0616 USD |
130,995.6292 TRU |
0.0616 USD |
0.0587 USD |
0.0622 USD |
0.0618 USD |
| 2023-04-26 |
0.0603 USD |
103,088.1216 TRU |
0.0616 USD |
0.0570 USD |
0.0635 USD |
0.0592 USD |
| 2023-04-25 |
0.0606 USD |
62,233.3024 TRU |
0.0607 USD |
0.0582 USD |
0.0622 USD |
0.0621 USD |
| 2023-04-24 |
0.0605 USD |
70,886.7691 TRU |
0.0608 USD |
0.0587 USD |
0.0619 USD |
0.0607 USD |
| 2023-04-23 |
0.0618 USD |
213,556.0064 TRU |
0.0637 USD |
0.0587 USD |
0.0637 USD |
0.0601 USD |
| 2023-04-22 |
0.0611 USD |
104,792.7573 TRU |
0.0602 USD |
0.0602 USD |
0.0635 USD |
0.0635 USD |
| 2023-04-21 |
0.0578 USD |
538,131.5179 TRU |
0.0642 USD |
0.0471 USD |
0.0660 USD |
0.0599 USD |
| 2023-04-20 |
0.0656 USD |
109,446.5388 TRU |
0.0683 USD |
0.0628 USD |
0.0692 USD |
0.0641 USD |
| 2023-04-19 |
0.0724 USD |
214,246.1276 TRU |
0.0782 USD |
0.0684 USD |
0.0782 USD |
0.0684 USD |
| 2023-04-18 |
0.0786 USD |
80,273.4955 TRU |
0.0781 USD |
0.0766 USD |
0.0805 USD |
0.0779 USD |
| 2023-04-17 |
0.0767 USD |
112,361.6038 TRU |
0.0790 USD |
0.0739 USD |
0.0790 USD |
0.0784 USD |
| 2023-04-16 |
0.0778 USD |
166,156.2439 TRU |
0.0765 USD |
0.0748 USD |
0.0806 USD |
0.0806 USD |
| 2023-04-15 |
0.0771 USD |
207,862.6209 TRU |
0.0767 USD |
0.0751 USD |
0.0789 USD |
0.0762 USD |