Identifier on Kraken: TRUMPEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-24 |
8.0000 EUR |
16,438.9610 TRUMP |
8.0230 EUR |
7.9220 EUR |
8.1810 EUR |
8.0230 EUR |
| 2025-06-23 |
7.5550 EUR |
10,853.5926 TRUMP |
7.6230 EUR |
7.3940 EUR |
7.6870 EUR |
7.6630 EUR |
| 2025-06-22 |
7.5590 EUR |
23,892.1157 TRUMP |
7.7890 EUR |
7.2350 EUR |
7.8340 EUR |
7.4330 EUR |
| 2025-06-21 |
7.9810 EUR |
5,483.4204 TRUMP |
7.9720 EUR |
7.7890 EUR |
8.1110 EUR |
7.8910 EUR |
| 2025-06-20 |
8.0350 EUR |
6,203.2419 TRUMP |
8.1200 EUR |
7.7320 EUR |
8.2100 EUR |
8.1100 EUR |
| 2025-06-19 |
8.1540 EUR |
2,546.2012 TRUMP |
8.2000 EUR |
8.0420 EUR |
8.2330 EUR |
8.0950 EUR |
| 2025-06-18 |
8.1460 EUR |
4,933.3255 TRUMP |
8.3000 EUR |
7.9330 EUR |
8.3330 EUR |
8.0260 EUR |
| 2025-06-17 |
8.3430 EUR |
3,354.6624 TRUMP |
8.3060 EUR |
8.2720 EUR |
8.4720 EUR |
8.3440 EUR |
| 2025-06-16 |
8.7090 EUR |
8,369.4308 TRUMP |
8.5940 EUR |
8.5890 EUR |
8.7890 EUR |
8.7010 EUR |
| 2025-06-15 |
8.6240 EUR |
3,325.2699 TRUMP |
8.6780 EUR |
8.5600 EUR |
8.7110 EUR |
8.6640 EUR |
| 2025-06-14 |
8.7950 EUR |
2,982.4894 TRUMP |
8.8120 EUR |
8.7510 EUR |
8.8990 EUR |
8.8460 EUR |
| 2025-06-13 |
8.5690 EUR |
14,942.2068 TRUMP |
8.6640 EUR |
8.4090 EUR |
8.7720 EUR |
8.6610 EUR |
| 2025-06-12 |
9.0280 EUR |
10,625.4711 TRUMP |
9.3170 EUR |
8.8370 EUR |
9.3170 EUR |
9.0000 EUR |
| 2025-06-11 |
9.5630 EUR |
16,311.3393 TRUMP |
9.4870 EUR |
9.3440 EUR |
9.6950 EUR |
9.3800 EUR |
| 2025-06-10 |
9.4580 EUR |
7,966.6303 TRUMP |
9.5340 EUR |
9.3360 EUR |
9.6370 EUR |
9.5620 EUR |
| 2025-06-09 |
9.3200 EUR |
12,164.5447 TRUMP |
9.1300 EUR |
8.9860 EUR |
9.5000 EUR |
9.4840 EUR |
| 2025-06-08 |
9.0980 EUR |
5,562.3383 TRUMP |
9.0790 EUR |
8.9630 EUR |
9.2030 EUR |
9.1840 EUR |
| 2025-06-07 |
9.1310 EUR |
10,744.0449 TRUMP |
8.8450 EUR |
8.8450 EUR |
9.2460 EUR |
9.0290 EUR |
| 2025-06-06 |
8.8410 EUR |
54,225.6519 TRUMP |
8.5050 EUR |
8.4520 EUR |
9.6310 EUR |
8.8110 EUR |
| 2025-06-05 |
8.6880 EUR |
102,629.5262 TRUMP |
9.4150 EUR |
8.0250 EUR |
9.6190 EUR |
8.6180 EUR |
| 2025-06-04 |
9.7900 EUR |
4,272.1126 TRUMP |
9.8290 EUR |
9.6000 EUR |
9.8680 EUR |
9.6000 EUR |
| 2025-06-03 |
9.9230 EUR |
10,374.4803 TRUMP |
9.8970 EUR |
9.7740 EUR |
10.0360 EUR |
9.9320 EUR |
| 2025-06-02 |
9.7700 EUR |
4,095.1939 TRUMP |
10.0200 EUR |
9.6760 EUR |
10.0280 EUR |
9.6770 EUR |
| 2025-06-01 |
9.8620 EUR |
2,484.0398 TRUMP |
9.8900 EUR |
9.6760 EUR |
10.0110 EUR |
9.9790 EUR |
| 2025-05-31 |
9.8110 EUR |
52,596.4698 TRUMP |
9.5770 EUR |
9.2230 EUR |
10.0520 EUR |
9.9710 EUR |
| 2025-05-30 |
10.0820 EUR |
36,994.6309 TRUMP |
10.4350 EUR |
9.4210 EUR |
10.4500 EUR |
9.5480 EUR |
| 2025-05-29 |
10.9010 EUR |
15,349.5609 TRUMP |
11.1100 EUR |
10.5320 EUR |
11.3210 EUR |
10.6320 EUR |
| 2025-05-28 |
11.2510 EUR |
3,054.8612 TRUMP |
11.2290 EUR |
11.1290 EUR |
11.3880 EUR |
11.2550 EUR |
| 2025-05-27 |
11.2920 EUR |
26,742.3371 TRUMP |
11.1270 EUR |
10.8630 EUR |
11.4720 EUR |
11.3180 EUR |
| 2025-05-26 |
11.2770 EUR |
23,858.9427 TRUMP |
11.2260 EUR |
11.0240 EUR |
11.6270 EUR |
11.1520 EUR |
| 2025-05-25 |
11.0790 EUR |
13,739.1491 TRUMP |
11.3620 EUR |
10.8170 EUR |
11.3620 EUR |
10.9510 EUR |
| 2025-05-24 |
11.3380 EUR |
23,187.1625 TRUMP |
10.9780 EUR |
10.9780 EUR |
11.5120 EUR |
11.4090 EUR |
| 2025-05-23 |
12.2670 EUR |
137,818.8617 TRUMP |
13.0060 EUR |
11.4580 EUR |
13.0060 EUR |
11.8320 EUR |
| 2025-05-22 |
13.3990 EUR |
150,859.3176 TRUMP |
12.6970 EUR |
12.3470 EUR |
14.1010 EUR |
12.7510 EUR |
| 2025-05-21 |
12.7060 EUR |
35,694.4468 TRUMP |
12.8010 EUR |
12.3500 EUR |
13.1820 EUR |
12.8750 EUR |
| 2025-05-20 |
11.7380 EUR |
31,341.5577 TRUMP |
11.5430 EUR |
11.3010 EUR |
11.9680 EUR |
11.7750 EUR |
| 2025-05-19 |
11.3190 EUR |
23,001.3314 TRUMP |
11.8070 EUR |
10.9710 EUR |
11.8070 EUR |
11.3900 EUR |
| 2025-05-18 |
11.7310 EUR |
33,435.8069 TRUMP |
11.3480 EUR |
11.2970 EUR |
12.1560 EUR |
11.4720 EUR |
| 2025-05-17 |
11.5130 EUR |
24,161.1852 TRUMP |
11.2510 EUR |
10.9870 EUR |
11.9380 EUR |
11.4610 EUR |
| 2025-05-16 |
11.5720 EUR |
7,972.3381 TRUMP |
11.4860 EUR |
11.3400 EUR |
11.7210 EUR |
11.5750 EUR |
| 2025-05-15 |
11.6440 EUR |
18,180.8566 TRUMP |
12.0000 EUR |
11.1220 EUR |
12.0820 EUR |
11.3950 EUR |
| 2025-05-14 |
12.0840 EUR |
28,262.7268 TRUMP |
12.2570 EUR |
11.5880 EUR |
12.4300 EUR |
11.8690 EUR |
| 2025-05-13 |
11.7920 EUR |
40,111.7316 TRUMP |
11.7570 EUR |
11.1110 EUR |
12.3450 EUR |
12.3170 EUR |
| 2025-05-12 |
12.5320 EUR |
64,147.5227 TRUMP |
12.2560 EUR |
11.6320 EUR |
13.2480 EUR |
11.9910 EUR |
| 2025-05-11 |
12.4990 EUR |
52,179.3367 TRUMP |
13.2370 EUR |
11.8700 EUR |
13.4960 EUR |
12.2380 EUR |
| 2025-05-10 |
12.7390 EUR |
45,382.8137 TRUMP |
12.6850 EUR |
12.1940 EUR |
13.5150 EUR |
12.6610 EUR |
| 2025-05-09 |
12.4630 EUR |
92,010.3709 TRUMP |
11.1110 EUR |
11.0910 EUR |
13.2140 EUR |
12.8120 EUR |
| 2025-05-08 |
10.7260 EUR |
36,500.0398 TRUMP |
9.7440 EUR |
9.7440 EUR |
11.0080 EUR |
10.8380 EUR |
| 2025-05-07 |
9.6440 EUR |
7,018.4774 TRUMP |
9.7460 EUR |
9.4280 EUR |
9.8500 EUR |
9.7140 EUR |
| 2025-05-06 |
9.5140 EUR |
24,437.1783 TRUMP |
9.8400 EUR |
9.1870 EUR |
9.9420 EUR |
9.5270 EUR |