Identifier on Kraken: TRUMPEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-05 |
9.7960 EUR |
46,216.2217 TRUMP |
9.6890 EUR |
9.5290 EUR |
10.1850 EUR |
9.6600 EUR |
| 2025-05-04 |
9.7660 EUR |
44,910.7116 TRUMP |
10.0940 EUR |
9.5330 EUR |
10.1520 EUR |
9.8570 EUR |
| 2025-05-03 |
10.2680 EUR |
36,574.4232 TRUMP |
11.7240 EUR |
9.2580 EUR |
11.7240 EUR |
10.2420 EUR |
| 2025-05-02 |
11.1620 EUR |
39,393.3844 TRUMP |
11.3110 EUR |
10.8830 EUR |
11.5000 EUR |
11.4310 EUR |
| 2025-05-01 |
11.5420 EUR |
38,278.0036 TRUMP |
11.6030 EUR |
11.1670 EUR |
11.9010 EUR |
11.1670 EUR |
| 2025-04-30 |
11.3770 EUR |
20,495.0661 TRUMP |
11.4840 EUR |
10.8850 EUR |
11.7040 EUR |
10.9810 EUR |
| 2025-04-29 |
12.2110 EUR |
37,077.1987 TRUMP |
12.8670 EUR |
11.6910 EUR |
13.0170 EUR |
11.9650 EUR |
| 2025-04-28 |
13.1810 EUR |
73,105.0135 TRUMP |
13.0750 EUR |
12.4720 EUR |
13.7190 EUR |
12.6500 EUR |
| 2025-04-27 |
13.1120 EUR |
56,737.3666 TRUMP |
13.8800 EUR |
12.5710 EUR |
13.8800 EUR |
13.2100 EUR |
| 2025-04-26 |
13.1870 EUR |
185,556.7796 TRUMP |
11.7560 EUR |
11.6610 EUR |
14.4470 EUR |
13.6140 EUR |
| 2025-04-25 |
11.6280 EUR |
101,144.1060 TRUMP |
10.7330 EUR |
10.4240 EUR |
12.6970 EUR |
11.8620 EUR |
| 2025-04-24 |
10.8810 EUR |
120,329.3163 TRUMP |
11.7300 EUR |
10.1910 EUR |
11.9890 EUR |
10.5730 EUR |
| 2025-04-23 |
11.2940 EUR |
254,597.9942 TRUMP |
8.1610 EUR |
8.0310 EUR |
14.0910 EUR |
12.3220 EUR |
| 2025-04-22 |
7.5620 EUR |
50,292.9935 TRUMP |
7.2250 EUR |
7.1270 EUR |
7.9610 EUR |
7.7670 EUR |
| 2025-04-21 |
7.2230 EUR |
8,191.5939 TRUMP |
7.1640 EUR |
7.0930 EUR |
7.3840 EUR |
7.2050 EUR |
| 2025-04-20 |
7.3270 EUR |
9,823.1836 TRUMP |
7.4210 EUR |
7.0640 EUR |
7.5540 EUR |
7.1300 EUR |
| 2025-04-19 |
7.3100 EUR |
40,073.1310 TRUMP |
6.8380 EUR |
6.8120 EUR |
7.6300 EUR |
7.3220 EUR |
| 2025-04-18 |
6.7380 EUR |
2,184.1274 TRUMP |
6.6170 EUR |
6.5890 EUR |
6.9070 EUR |
6.7400 EUR |
| 2025-04-17 |
6.7320 EUR |
6,378.6295 TRUMP |
6.7760 EUR |
6.5050 EUR |
6.9280 EUR |
6.7920 EUR |
| 2025-04-16 |
7.0160 EUR |
3,241.7250 TRUMP |
6.8820 EUR |
6.8470 EUR |
7.1210 EUR |
7.0670 EUR |
| 2025-04-15 |
7.0330 EUR |
38,045.7858 TRUMP |
6.9700 EUR |
6.9000 EUR |
7.2510 EUR |
6.9860 EUR |
| 2025-04-14 |
7.4040 EUR |
30,553.8176 TRUMP |
7.3300 EUR |
7.0080 EUR |
7.4780 EUR |
7.0660 EUR |
| 2025-04-13 |
7.5000 EUR |
54,322.1209 TRUMP |
7.6590 EUR |
7.2930 EUR |
7.7250 EUR |
7.2930 EUR |
| 2025-04-12 |
7.3970 EUR |
24,749.8330 TRUMP |
7.0710 EUR |
7.0080 EUR |
7.5330 EUR |
7.5120 EUR |
| 2025-04-11 |
7.0800 EUR |
26,056.0778 TRUMP |
7.0450 EUR |
6.9700 EUR |
7.1960 EUR |
7.1380 EUR |
| 2025-04-10 |
7.2180 EUR |
10,974.2106 TRUMP |
7.4400 EUR |
6.8460 EUR |
7.4400 EUR |
7.0240 EUR |
| 2025-04-09 |
7.2170 EUR |
26,678.2594 TRUMP |
6.8750 EUR |
6.5530 EUR |
7.6490 EUR |
7.4990 EUR |
| 2025-04-08 |
7.1710 EUR |
5,792.7409 TRUMP |
7.1620 EUR |
7.0470 EUR |
7.3220 EUR |
7.3220 EUR |
| 2025-04-07 |
7.0050 EUR |
45,921.8687 TRUMP |
7.2120 EUR |
6.4860 EUR |
7.5390 EUR |
7.2120 EUR |
| 2025-04-06 |
7.9330 EUR |
11,234.1261 TRUMP |
8.4160 EUR |
7.6940 EUR |
8.4450 EUR |
7.6940 EUR |
| 2025-04-05 |
8.4190 EUR |
1,944.1974 TRUMP |
8.5160 EUR |
8.2760 EUR |
8.6140 EUR |
8.3570 EUR |
| 2025-04-04 |
8.5940 EUR |
16,322.0412 TRUMP |
8.5820 EUR |
8.2620 EUR |
8.7740 EUR |
8.4560 EUR |
| 2025-04-03 |
8.1850 EUR |
42,099.6120 TRUMP |
8.3960 EUR |
7.8880 EUR |
8.6520 EUR |
8.2070 EUR |
| 2025-04-02 |
9.6300 EUR |
42,407.7610 TRUMP |
9.6280 EUR |
9.3590 EUR |
9.8130 EUR |
9.5660 EUR |
| 2025-04-01 |
9.6070 EUR |
15,470.4320 TRUMP |
9.2510 EUR |
9.2460 EUR |
9.6670 EUR |
9.5660 EUR |
| 2025-03-31 |
9.2960 EUR |
4,768.9900 TRUMP |
9.4720 EUR |
9.1430 EUR |
9.4900 EUR |
9.2670 EUR |
| 2025-03-30 |
9.3580 EUR |
15,904.3098 TRUMP |
9.3090 EUR |
9.2680 EUR |
9.5670 EUR |
9.3770 EUR |
| 2025-03-29 |
9.3290 EUR |
4,583.5486 TRUMP |
9.6110 EUR |
9.1240 EUR |
9.6330 EUR |
9.2820 EUR |
| 2025-03-28 |
9.6690 EUR |
36,997.1499 TRUMP |
10.2440 EUR |
9.5060 EUR |
10.3850 EUR |
9.5060 EUR |
| 2025-03-27 |
10.6860 EUR |
6,145.9043 TRUMP |
10.7860 EUR |
10.4760 EUR |
10.8110 EUR |
10.4900 EUR |
| 2025-03-26 |
10.9800 EUR |
21,917.1136 TRUMP |
10.8210 EUR |
10.4480 EUR |
11.1820 EUR |
10.5960 EUR |
| 2025-03-25 |
10.7250 EUR |
38,994.3200 TRUMP |
10.9830 EUR |
10.4740 EUR |
10.9950 EUR |
10.7350 EUR |
| 2025-03-24 |
10.9010 EUR |
151,352.3222 TRUMP |
10.5750 EUR |
10.5060 EUR |
11.1230 EUR |
10.8900 EUR |
| 2025-03-23 |
11.0290 EUR |
184,933.5136 TRUMP |
9.9310 EUR |
9.8950 EUR |
11.4820 EUR |
10.5290 EUR |
| 2025-03-22 |
10.2100 EUR |
16,690.0000 TRUMP |
10.0520 EUR |
10.0520 EUR |
10.2940 EUR |
10.0950 EUR |
| 2025-03-21 |
10.0570 EUR |
6,065.3969 TRUMP |
10.2300 EUR |
9.8580 EUR |
10.2440 EUR |
10.0430 EUR |
| 2025-03-20 |
10.5070 EUR |
6,703.5141 TRUMP |
10.7280 EUR |
10.3180 EUR |
10.7280 EUR |
10.5520 EUR |
| 2025-03-19 |
10.2370 EUR |
3,416.6566 TRUMP |
10.0840 EUR |
10.0080 EUR |
10.5030 EUR |
10.4180 EUR |
| 2025-03-18 |
10.1080 EUR |
30,168.4437 TRUMP |
10.4140 EUR |
9.8860 EUR |
10.4140 EUR |
9.9440 EUR |
| 2025-03-17 |
10.4250 EUR |
6,710.3886 TRUMP |
10.3200 EUR |
10.2420 EUR |
10.5950 EUR |
10.4370 EUR |