Market [unlinked] / USD
Identifier on Kraken: TREMPUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-11 |
0.0229 USD |
124,761.5785 |
0.0230 USD |
0.0218 USD |
0.0242 USD |
0.0225 USD |
| 2025-04-10 |
0.0230 USD |
109,189.3024 |
0.0243 USD |
0.0218 USD |
0.0249 USD |
0.0230 USD |
| 2025-04-09 |
0.0217 USD |
341,848.2399 |
0.0218 USD |
0.0206 USD |
0.0242 USD |
0.0239 USD |
| 2025-04-08 |
0.0232 USD |
248,463.4540 |
0.0232 USD |
0.0224 USD |
0.0240 USD |
0.0236 USD |
| 2025-04-07 |
0.0223 USD |
540,016.7190 |
0.0232 USD |
0.0212 USD |
0.0236 USD |
0.0227 USD |
| 2025-04-06 |
0.0248 USD |
134,331.4557 |
0.0249 USD |
0.0243 USD |
0.0261 USD |
0.0244 USD |
| 2025-04-05 |
0.0250 USD |
100,684.5737 |
0.0255 USD |
0.0243 USD |
0.0264 USD |
0.0244 USD |
| 2025-04-04 |
0.0243 USD |
277,903.8836 |
0.0239 USD |
0.0239 USD |
0.0255 USD |
0.0248 USD |
| 2025-04-03 |
0.0258 USD |
437,465.6252 |
0.0250 USD |
0.0248 USD |
0.0270 USD |
0.0253 USD |
| 2025-04-02 |
0.0263 USD |
217,666.4335 |
0.0265 USD |
0.0257 USD |
0.0275 USD |
0.0264 USD |
| 2025-04-01 |
0.0270 USD |
170,259.1684 |
0.0262 USD |
0.0261 USD |
0.0294 USD |
0.0262 USD |
| 2025-03-31 |
0.0264 USD |
183,002.9387 |
0.0267 USD |
0.0257 USD |
0.0269 USD |
0.0261 USD |
| 2025-03-30 |
0.0266 USD |
147,315.4708 |
0.0267 USD |
0.0257 USD |
0.0272 USD |
0.0268 USD |
| 2025-03-29 |
0.0276 USD |
30,917.1745 |
0.0281 USD |
0.0270 USD |
0.0281 USD |
0.0275 USD |
| 2025-03-28 |
0.0287 USD |
124,747.2544 |
0.0297 USD |
0.0278 USD |
0.0300 USD |
0.0284 USD |
| 2025-03-27 |
0.0302 USD |
61,091.9267 |
0.0294 USD |
0.0294 USD |
0.0309 USD |
0.0297 USD |
| 2025-03-26 |
0.0298 USD |
157,139.6482 |
0.0311 USD |
0.0289 USD |
0.0315 USD |
0.0294 USD |
| 2025-03-25 |
0.0315 USD |
111,432.1948 |
0.0311 USD |
0.0306 USD |
0.0319 USD |
0.0311 USD |
| 2025-03-24 |
0.0307 USD |
126,124.3887 |
0.0294 USD |
0.0294 USD |
0.0319 USD |
0.0309 USD |
| 2025-03-23 |
0.0292 USD |
33,835.1687 |
0.0291 USD |
0.0290 USD |
0.0299 USD |
0.0293 USD |
| 2025-03-22 |
0.0294 USD |
64,731.2694 |
0.0290 USD |
0.0289 USD |
0.0302 USD |
0.0292 USD |
| 2025-03-21 |
0.0296 USD |
217,146.0006 |
0.0292 USD |
0.0290 USD |
0.0303 USD |
0.0291 USD |
| 2025-03-20 |
0.0296 USD |
108,929.2275 |
0.0304 USD |
0.0285 USD |
0.0310 USD |
0.0288 USD |
| 2025-03-19 |
0.0297 USD |
172,708.3366 |
0.0293 USD |
0.0287 USD |
0.0308 USD |
0.0300 USD |
| 2025-03-18 |
0.0295 USD |
174,218.5220 |
0.0300 USD |
0.0289 USD |
0.0308 USD |
0.0291 USD |
| 2025-03-17 |
0.0315 USD |
219,699.1769 |
0.0310 USD |
0.0306 USD |
0.0338 USD |
0.0315 USD |
| 2025-03-16 |
0.0313 USD |
723,607.6433 |
0.0322 USD |
0.0285 USD |
0.0331 USD |
0.0313 USD |
| 2025-03-15 |
0.0320 USD |
124,595.6638 |
0.0314 USD |
0.0309 USD |
0.0338 USD |
0.0318 USD |
| 2025-03-14 |
0.0300 USD |
320,267.2057 |
0.0290 USD |
0.0285 USD |
0.0317 USD |
0.0311 USD |
| 2025-03-13 |
0.0305 USD |
249,559.9164 |
0.0305 USD |
0.0298 USD |
0.0313 USD |
0.0307 USD |
| 2025-03-12 |
0.0302 USD |
543,266.1804 |
0.0303 USD |
0.0291 USD |
0.0350 USD |
0.0306 USD |
| 2025-03-11 |
0.0286 USD |
246,060.4725 |
0.0294 USD |
0.0269 USD |
0.0302 USD |
0.0288 USD |
| 2025-03-10 |
0.0334 USD |
276,467.2002 |
0.0317 USD |
0.0314 USD |
0.0369 USD |
0.0326 USD |
| 2025-03-09 |
0.0328 USD |
307,606.0235 |
0.0336 USD |
0.0310 USD |
0.0351 USD |
0.0319 USD |
| 2025-03-08 |
0.0348 USD |
247,480.1780 |
0.0360 USD |
0.0340 USD |
0.0360 USD |
0.0347 USD |
| 2025-03-07 |
0.0372 USD |
779,926.4578 |
0.0371 USD |
0.0361 USD |
0.0395 USD |
0.0381 USD |
| 2025-03-06 |
0.0376 USD |
408,835.5080 |
0.0371 USD |
0.0360 USD |
0.0396 USD |
0.0362 USD |
| 2025-03-05 |
0.0374 USD |
291,357.6286 |
0.0361 USD |
0.0354 USD |
0.0396 USD |
0.0372 USD |
| 2025-03-04 |
0.0357 USD |
550,713.0650 |
0.0372 USD |
0.0343 USD |
0.0372 USD |
0.0353 USD |
| 2025-03-03 |
0.0397 USD |
899,389.3643 |
0.0443 USD |
0.0350 USD |
0.0481 USD |
0.0354 USD |
| 2025-03-02 |
0.0390 USD |
679,276.4280 |
0.0385 USD |
0.0352 USD |
0.0448 USD |
0.0437 USD |
| 2025-03-01 |
0.0382 USD |
190,368.7607 |
0.0391 USD |
0.0367 USD |
0.0402 USD |
0.0384 USD |
| 2025-02-28 |
0.0389 USD |
766,911.8978 |
0.0396 USD |
0.0350 USD |
0.0437 USD |
0.0399 USD |
| 2025-02-27 |
0.0395 USD |
317,517.6953 |
0.0378 USD |
0.0370 USD |
0.0423 USD |
0.0396 USD |
| 2025-02-26 |
0.0385 USD |
3,948,053.8975 |
0.0330 USD |
0.0321 USD |
0.0463 USD |
0.0372 USD |
| 2025-02-25 |
0.0319 USD |
1,751,693.5706 |
0.0314 USD |
0.0304 USD |
0.0346 USD |
0.0332 USD |
| 2025-02-24 |
0.0362 USD |
2,526,917.5441 |
0.0403 USD |
0.0311 USD |
0.0412 USD |
0.0321 USD |
| 2025-02-23 |
0.0408 USD |
342,207.2043 |
0.0421 USD |
0.0400 USD |
0.0422 USD |
0.0406 USD |
| 2025-02-22 |
0.0421 USD |
255,393.7544 |
0.0415 USD |
0.0401 USD |
0.0435 USD |
0.0430 USD |
| 2025-02-21 |
0.0428 USD |
397,941.7543 |
0.0440 USD |
0.0412 USD |
0.0443 USD |
0.0413 USD |