Market [unlinked] / USD
Identifier on Kraken: TREMPUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-19 |
0.0432 USD |
450,277.9920 |
0.0443 USD |
0.0421 USD |
0.0446 USD |
0.0425 USD |
| 2025-02-18 |
0.0441 USD |
929,983.2617 |
0.0470 USD |
0.0418 USD |
0.0470 USD |
0.0441 USD |
| 2025-02-17 |
0.0492 USD |
1,847,097.7568 |
0.0504 USD |
0.0459 USD |
0.0550 USD |
0.0474 USD |
| 2025-02-16 |
0.0506 USD |
128,920.9294 |
0.0506 USD |
0.0500 USD |
0.0523 USD |
0.0501 USD |
| 2025-02-15 |
0.0512 USD |
414,337.0970 |
0.0519 USD |
0.0501 USD |
0.0527 USD |
0.0513 USD |
| 2025-02-14 |
0.0508 USD |
487,260.4167 |
0.0500 USD |
0.0495 USD |
0.0527 USD |
0.0520 USD |
| 2025-02-13 |
0.0516 USD |
710,305.9669 |
0.0514 USD |
0.0505 USD |
0.0538 USD |
0.0506 USD |
| 2025-02-12 |
0.0514 USD |
667,369.9371 |
0.0518 USD |
0.0494 USD |
0.0538 USD |
0.0508 USD |
| 2025-02-11 |
0.0522 USD |
1,687,784.4496 |
0.0516 USD |
0.0491 USD |
0.0560 USD |
0.0517 USD |
| 2025-02-10 |
0.0531 USD |
1,964,419.4957 |
0.0529 USD |
0.0495 USD |
0.0606 USD |
0.0516 USD |
| 2025-02-09 |
0.0611 USD |
522,227.6726 |
0.0602 USD |
0.0593 USD |
0.0627 USD |
0.0616 USD |
| 2025-02-08 |
0.0575 USD |
2,148,364.3463 |
0.0594 USD |
0.0525 USD |
0.0615 USD |
0.0604 USD |
| 2025-02-07 |
0.0617 USD |
369,098.5875 |
0.0611 USD |
0.0594 USD |
0.0641 USD |
0.0608 USD |
| 2025-02-06 |
0.0664 USD |
4,884,119.9363 |
0.0678 USD |
0.0585 USD |
0.0800 USD |
0.0591 USD |
| 2025-02-05 |
0.0536 USD |
2,356,958.8779 |
0.0520 USD |
0.0500 USD |
0.0574 USD |
0.0559 USD |
| 2025-02-04 |
0.0544 USD |
1,929,147.3917 |
0.0595 USD |
0.0486 USD |
0.0601 USD |
0.0527 USD |
| 2025-02-03 |
0.0582 USD |
11,790,396.6684 |
0.0710 USD |
0.0500 USD |
0.0757 USD |
0.0611 USD |
| 2025-02-02 |
0.0637 USD |
9,145,813.3244 |
0.0477 USD |
0.0462 USD |
0.0840 USD |
0.0765 USD |
| 2025-02-01 |
0.0515 USD |
985,435.4493 |
0.0534 USD |
0.0500 USD |
0.0553 USD |
0.0505 USD |
| 2025-01-31 |
0.0557 USD |
494,610.1286 |
0.0573 USD |
0.0544 USD |
0.0587 USD |
0.0552 USD |
| 2025-01-30 |
0.0566 USD |
1,228,232.9063 |
0.0549 USD |
0.0536 USD |
0.0600 USD |
0.0565 USD |
| 2025-01-29 |
0.0569 USD |
1,211,510.8513 |
0.0582 USD |
0.0543 USD |
0.0620 USD |
0.0570 USD |
| 2025-01-28 |
0.0638 USD |
935,624.4348 |
0.0600 USD |
0.0600 USD |
0.0711 USD |
0.0617 USD |
| 2025-01-27 |
0.0614 USD |
2,475,098.5173 |
0.0693 USD |
0.0548 USD |
0.0706 USD |
0.0566 USD |
| 2025-01-26 |
0.0725 USD |
2,317,593.4795 |
0.0745 USD |
0.0684 USD |
0.0779 USD |
0.0735 USD |
| 2025-01-25 |
0.0783 USD |
1,768,264.8959 |
0.0812 USD |
0.0721 USD |
0.0893 USD |
0.0738 USD |
| 2025-01-24 |
0.0854 USD |
2,209,110.0780 |
0.0900 USD |
0.0767 USD |
0.0929 USD |
0.0830 USD |
| 2025-01-23 |
0.0946 USD |
1,388,800.1562 |
0.0976 USD |
0.0893 USD |
0.1031 USD |
0.0900 USD |
| 2025-01-22 |
0.1016 USD |
4,638,785.2182 |
0.0932 USD |
0.0869 USD |
0.1230 USD |
0.0971 USD |
| 2025-01-21 |
0.0940 USD |
3,647,906.3835 |
0.0961 USD |
0.0872 USD |
0.1030 USD |
0.0964 USD |
| 2025-01-20 |
0.1163 USD |
14,074,070.6144 |
0.1451 USD |
0.0922 USD |
0.1451 USD |
0.0974 USD |
| 2025-01-19 |
0.1592 USD |
20,099,797.7487 |
0.1407 USD |
0.1103 USD |
0.2206 USD |
0.1328 USD |
| 2025-01-18 |
0.1316 USD |
13,066,056.2823 |
0.1727 USD |
0.1010 USD |
0.1797 USD |
0.1359 USD |
| 2025-01-17 |
0.1769 USD |
1,956,066.1388 |
0.1653 USD |
0.1625 USD |
0.1850 USD |
0.1750 USD |
| 2025-01-16 |
0.1735 USD |
1,791,966.7228 |
0.1667 USD |
0.1600 USD |
0.1820 USD |
0.1777 USD |
| 2025-01-15 |
0.1656 USD |
1,547,578.8918 |
0.1660 USD |
0.1562 USD |
0.1754 USD |
0.1669 USD |
| 2025-01-14 |
0.1668 USD |
1,699,795.6246 |
0.1574 USD |
0.1533 USD |
0.1835 USD |
0.1630 USD |
| 2025-01-13 |
0.1463 USD |
3,368,231.2595 |
0.1773 USD |
0.1121 USD |
0.1810 USD |
0.1449 USD |
| 2025-01-12 |
0.1743 USD |
815,267.6567 |
0.1754 USD |
0.1680 USD |
0.1799 USD |
0.1798 USD |
| 2025-01-11 |
0.1773 USD |
833,391.2673 |
0.1793 USD |
0.1721 USD |
0.1836 USD |
0.1804 USD |
| 2025-01-10 |
0.1792 USD |
1,366,983.9119 |
0.1757 USD |
0.1708 USD |
0.1845 USD |
0.1791 USD |
| 2025-01-09 |
0.1798 USD |
3,951,797.9110 |
0.2039 USD |
0.1579 USD |
0.2142 USD |
0.1655 USD |
| 2025-01-08 |
0.1788 USD |
2,281,276.7687 |
0.1860 USD |
0.1600 USD |
0.1919 USD |
0.1858 USD |
| 2025-01-07 |
0.2071 USD |
3,993,533.6375 |
0.2419 USD |
0.1583 USD |
0.2524 USD |
0.1680 USD |
| 2025-01-06 |
0.2204 USD |
4,730,832.2947 |
0.1770 USD |
0.1755 USD |
0.2500 USD |
0.2122 USD |
| 2025-01-05 |
0.1824 USD |
3,160,649.8079 |
0.1997 USD |
0.1528 USD |
0.2080 USD |
0.1684 USD |
| 2025-01-04 |
0.1844 USD |
8,414,140.2598 |
0.1470 USD |
0.1453 USD |
0.2100 USD |
0.1791 USD |
| 2025-01-03 |
0.1393 USD |
2,813,558.7043 |
0.1174 USD |
0.1171 USD |
0.1571 USD |
0.1430 USD |
| 2025-01-02 |
0.1127 USD |
1,471,770.9910 |
0.1067 USD |
0.1059 USD |
0.1195 USD |
0.1148 USD |
| 2025-01-01 |
0.1025 USD |
1,005,477.7308 |
0.0887 USD |
0.0887 USD |
0.1150 USD |
0.1116 USD |