Market [unlinked] / USD
Identifier on Kraken: TREMPUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-26 |
0.0138 USD |
57,323.0781 |
0.0130 USD |
0.0123 USD |
0.0142 USD |
0.0142 USD |
| 2025-10-25 |
0.0123 USD |
16,748.4490 |
0.0130 USD |
0.0120 USD |
0.0130 USD |
0.0126 USD |
| 2025-10-24 |
0.0129 USD |
22,176.3325 |
0.0129 USD |
0.0129 USD |
0.0130 USD |
0.0130 USD |
| 2025-10-23 |
0.0102 USD |
566,670.4303 |
0.0120 USD |
0.0005 USD |
0.0133 USD |
0.0133 USD |
| 2025-10-22 |
0.0125 USD |
17,178.3345 |
0.0134 USD |
0.0119 USD |
0.0134 USD |
0.0130 USD |
| 2025-10-21 |
0.0126 USD |
205,161.2364 |
0.0119 USD |
0.0118 USD |
0.0137 USD |
0.0124 USD |
| 2025-10-20 |
0.0131 USD |
48,555.1577 |
0.0128 USD |
0.0128 USD |
0.0135 USD |
0.0135 USD |
| 2025-10-19 |
0.0129 USD |
150,700.6024 |
0.0133 USD |
0.0123 USD |
0.0136 USD |
0.0130 USD |
| 2025-10-18 |
0.0128 USD |
62,904.0283 |
0.0128 USD |
0.0128 USD |
0.0133 USD |
0.0128 USD |
| 2025-10-17 |
0.0126 USD |
458,448.3509 |
0.0123 USD |
0.0112 USD |
0.0140 USD |
0.0118 USD |
| 2025-10-16 |
0.0132 USD |
244,081.0763 |
0.0135 USD |
0.0128 USD |
0.0141 USD |
0.0128 USD |
| 2025-10-15 |
0.0141 USD |
105,047.0814 |
0.0136 USD |
0.0135 USD |
0.0143 USD |
0.0136 USD |
| 2025-10-14 |
0.0135 USD |
76,167.8396 |
0.0138 USD |
0.0132 USD |
0.0141 USD |
0.0132 USD |
| 2025-10-13 |
0.0139 USD |
96,630.2802 |
0.0128 USD |
0.0128 USD |
0.0140 USD |
0.0138 USD |
| 2025-10-12 |
0.0117 USD |
149,068.3113 |
0.0130 USD |
0.0105 USD |
0.0136 USD |
0.0128 USD |
| 2025-10-11 |
0.0126 USD |
450,958.2333 |
0.0124 USD |
0.0100 USD |
0.0137 USD |
0.0135 USD |
| 2025-10-10 |
0.0143 USD |
611,878.2596 |
0.0149 USD |
0.0114 USD |
0.0165 USD |
0.0127 USD |
| 2025-10-09 |
0.0153 USD |
211,915.1728 |
0.0152 USD |
0.0145 USD |
0.0164 USD |
0.0158 USD |
| 2025-10-08 |
0.0156 USD |
39,178.3697 |
0.0154 USD |
0.0152 USD |
0.0162 USD |
0.0152 USD |
| 2025-10-07 |
0.0162 USD |
153,257.2965 |
0.0167 USD |
0.0153 USD |
0.0169 USD |
0.0159 USD |
| 2025-10-06 |
0.0167 USD |
60,656.5154 |
0.0168 USD |
0.0163 USD |
0.0172 USD |
0.0167 USD |
| 2025-10-05 |
0.0168 USD |
147,265.1397 |
0.0169 USD |
0.0162 USD |
0.0173 USD |
0.0171 USD |
| 2025-10-04 |
0.0166 USD |
15,129.8794 |
0.0167 USD |
0.0159 USD |
0.0169 USD |
0.0169 USD |
| 2025-10-03 |
0.0167 USD |
6,320.7893 |
0.0172 USD |
0.0167 USD |
0.0172 USD |
0.0167 USD |
| 2025-10-02 |
0.0160 USD |
51,740.0968 |
0.0161 USD |
0.0152 USD |
0.0165 USD |
0.0164 USD |
| 2025-10-01 |
0.0153 USD |
123,321.5203 |
0.0152 USD |
0.0150 USD |
0.0167 USD |
0.0161 USD |
| 2025-09-30 |
0.0155 USD |
36,250.8565 |
0.0156 USD |
0.0150 USD |
0.0164 USD |
0.0156 USD |
| 2025-09-29 |
0.0159 USD |
280,306.2893 |
0.0157 USD |
0.0155 USD |
0.0162 USD |
0.0159 USD |
| 2025-09-28 |
0.0159 USD |
61,710.6599 |
0.0162 USD |
0.0155 USD |
0.0167 USD |
0.0157 USD |
| 2025-09-27 |
0.0161 USD |
4,416.7306 |
0.0158 USD |
0.0158 USD |
0.0162 USD |
0.0158 USD |
| 2025-09-26 |
0.0156 USD |
518,857.8964 |
0.0147 USD |
0.0146 USD |
0.0170 USD |
0.0150 USD |
| 2025-09-25 |
0.0155 USD |
78,053.9320 |
0.0159 USD |
0.0150 USD |
0.0159 USD |
0.0153 USD |
| 2025-09-24 |
0.0162 USD |
77,496.1781 |
0.0161 USD |
0.0161 USD |
0.0167 USD |
0.0167 USD |
| 2025-09-23 |
0.0164 USD |
48,736.9072 |
0.0167 USD |
0.0161 USD |
0.0173 USD |
0.0168 USD |
| 2025-09-22 |
0.0177 USD |
783,519.7076 |
0.0177 USD |
0.0161 USD |
0.0186 USD |
0.0171 USD |
| 2025-09-21 |
0.0000 USD |
0.0000 |
0.0179 USD |
0.0179 USD |
0.0179 USD |
0.0179 USD |
| 2025-09-20 |
0.0178 USD |
1,516.3410 |
0.0179 USD |
0.0176 USD |
0.0179 USD |
0.0176 USD |
| 2025-09-19 |
0.0185 USD |
119,074.9930 |
0.0192 USD |
0.0177 USD |
0.0192 USD |
0.0177 USD |
| 2025-09-18 |
0.0174 USD |
135,263.3798 |
0.0186 USD |
0.0165 USD |
0.0192 USD |
0.0189 USD |
| 2025-09-17 |
0.0184 USD |
36,399.2353 |
0.0186 USD |
0.0177 USD |
0.0192 USD |
0.0185 USD |
| 2025-09-16 |
0.0184 USD |
100,977.2988 |
0.0183 USD |
0.0175 USD |
0.0191 USD |
0.0185 USD |
| 2025-09-15 |
0.0185 USD |
140,003.6419 |
0.0189 USD |
0.0176 USD |
0.0194 USD |
0.0178 USD |
| 2025-09-14 |
0.0193 USD |
73,580.1262 |
0.0196 USD |
0.0188 USD |
0.0198 USD |
0.0191 USD |
| 2025-09-13 |
0.0192 USD |
2,394.1528 |
0.0192 USD |
0.0188 USD |
0.0196 USD |
0.0196 USD |
| 2025-09-12 |
0.0192 USD |
263,089.1100 |
0.0186 USD |
0.0179 USD |
0.0198 USD |
0.0188 USD |
| 2025-09-11 |
0.0179 USD |
64,615.7312 |
0.0180 USD |
0.0177 USD |
0.0183 USD |
0.0180 USD |
| 2025-09-10 |
0.0182 USD |
141,937.4585 |
0.0180 USD |
0.0173 USD |
0.0186 USD |
0.0179 USD |
| 2025-09-09 |
0.0177 USD |
67,124.5931 |
0.0176 USD |
0.0174 USD |
0.0183 USD |
0.0183 USD |
| 2025-09-08 |
0.0179 USD |
5,740.0477 |
0.0174 USD |
0.0174 USD |
0.0180 USD |
0.0176 USD |
| 2025-09-07 |
0.0174 USD |
111,339.6135 |
0.0176 USD |
0.0150 USD |
0.0186 USD |
0.0177 USD |