Market [unlinked] / USD
Identifier on Kraken: TREMPUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-09 |
0.0281 USD |
647,629.4899 |
0.0271 USD |
0.0251 USD |
0.0349 USD |
0.0288 USD |
| 2025-05-08 |
0.0259 USD |
864,959.0086 |
0.0240 USD |
0.0237 USD |
0.0280 USD |
0.0271 USD |
| 2025-05-07 |
0.0243 USD |
1,007,259.8709 |
0.0234 USD |
0.0227 USD |
0.0269 USD |
0.0246 USD |
| 2025-05-06 |
0.0250 USD |
63,898.2724 |
0.0259 USD |
0.0246 USD |
0.0264 USD |
0.0246 USD |
| 2025-05-05 |
0.0267 USD |
111,583.7363 |
0.0259 USD |
0.0256 USD |
0.0283 USD |
0.0262 USD |
| 2025-05-04 |
0.0262 USD |
84,582.0116 |
0.0256 USD |
0.0255 USD |
0.0268 USD |
0.0265 USD |
| 2025-05-03 |
0.0270 USD |
183,457.7879 |
0.0272 USD |
0.0262 USD |
0.0281 USD |
0.0279 USD |
| 2025-05-02 |
0.0270 USD |
313,603.9162 |
0.0267 USD |
0.0259 USD |
0.0283 USD |
0.0262 USD |
| 2025-05-01 |
0.0279 USD |
272,690.3653 |
0.0280 USD |
0.0266 USD |
0.0296 USD |
0.0266 USD |
| 2025-04-30 |
0.0275 USD |
403,672.9103 |
0.0284 USD |
0.0267 USD |
0.0292 USD |
0.0271 USD |
| 2025-04-29 |
0.0293 USD |
186,829.5384 |
0.0292 USD |
0.0284 USD |
0.0309 USD |
0.0292 USD |
| 2025-04-28 |
0.0284 USD |
285,718.1924 |
0.0287 USD |
0.0272 USD |
0.0303 USD |
0.0292 USD |
| 2025-04-27 |
0.0284 USD |
146,459.6581 |
0.0293 USD |
0.0274 USD |
0.0293 USD |
0.0280 USD |
| 2025-04-26 |
0.0296 USD |
988,741.9887 |
0.0336 USD |
0.0269 USD |
0.0340 USD |
0.0293 USD |
| 2025-04-25 |
0.0345 USD |
292,422.8493 |
0.0345 USD |
0.0330 USD |
0.0359 USD |
0.0349 USD |
| 2025-04-24 |
0.0360 USD |
1,862,243.4828 |
0.0388 USD |
0.0314 USD |
0.0417 USD |
0.0349 USD |
| 2025-04-23 |
0.0301 USD |
2,261,339.8367 |
0.0251 USD |
0.0248 USD |
0.0352 USD |
0.0322 USD |
| 2025-04-22 |
0.0242 USD |
441,796.0576 |
0.0236 USD |
0.0233 USD |
0.0256 USD |
0.0242 USD |
| 2025-04-21 |
0.0245 USD |
132,477.9361 |
0.0245 USD |
0.0232 USD |
0.0253 USD |
0.0232 USD |
| 2025-04-20 |
0.0250 USD |
203,271.1625 |
0.0246 USD |
0.0237 USD |
0.0270 USD |
0.0245 USD |
| 2025-04-19 |
0.0242 USD |
278,211.4916 |
0.0242 USD |
0.0225 USD |
0.0253 USD |
0.0248 USD |
| 2025-04-18 |
0.0243 USD |
64,072.0643 |
0.0239 USD |
0.0237 USD |
0.0253 USD |
0.0246 USD |
| 2025-04-17 |
0.0234 USD |
146,131.8011 |
0.0239 USD |
0.0231 USD |
0.0240 USD |
0.0239 USD |
| 2025-04-16 |
0.0226 USD |
189,263.8097 |
0.0221 USD |
0.0217 USD |
0.0235 USD |
0.0228 USD |
| 2025-04-15 |
0.0227 USD |
52,733.5379 |
0.0227 USD |
0.0224 USD |
0.0234 USD |
0.0227 USD |
| 2025-04-14 |
0.0234 USD |
259,128.7958 |
0.0233 USD |
0.0225 USD |
0.0242 USD |
0.0233 USD |
| 2025-04-13 |
0.0235 USD |
74,851.1251 |
0.0236 USD |
0.0229 USD |
0.0242 USD |
0.0232 USD |
| 2025-04-12 |
0.0238 USD |
238,161.1923 |
0.0230 USD |
0.0225 USD |
0.0256 USD |
0.0236 USD |
| 2025-04-11 |
0.0229 USD |
124,761.5785 |
0.0230 USD |
0.0218 USD |
0.0242 USD |
0.0225 USD |
| 2025-04-10 |
0.0230 USD |
109,189.3024 |
0.0243 USD |
0.0218 USD |
0.0249 USD |
0.0230 USD |
| 2025-04-09 |
0.0217 USD |
341,848.2399 |
0.0218 USD |
0.0206 USD |
0.0242 USD |
0.0239 USD |
| 2025-04-08 |
0.0232 USD |
248,463.4540 |
0.0232 USD |
0.0224 USD |
0.0240 USD |
0.0236 USD |
| 2025-04-07 |
0.0223 USD |
540,016.7190 |
0.0232 USD |
0.0212 USD |
0.0236 USD |
0.0227 USD |
| 2025-04-06 |
0.0248 USD |
134,331.4557 |
0.0249 USD |
0.0243 USD |
0.0261 USD |
0.0244 USD |
| 2025-04-05 |
0.0250 USD |
100,684.5737 |
0.0255 USD |
0.0243 USD |
0.0264 USD |
0.0244 USD |
| 2025-04-04 |
0.0243 USD |
277,903.8836 |
0.0239 USD |
0.0239 USD |
0.0255 USD |
0.0248 USD |
| 2025-04-03 |
0.0258 USD |
437,465.6252 |
0.0250 USD |
0.0248 USD |
0.0270 USD |
0.0253 USD |
| 2025-04-02 |
0.0263 USD |
217,666.4335 |
0.0265 USD |
0.0257 USD |
0.0275 USD |
0.0264 USD |
| 2025-04-01 |
0.0270 USD |
170,259.1684 |
0.0262 USD |
0.0261 USD |
0.0294 USD |
0.0262 USD |
| 2025-03-31 |
0.0264 USD |
183,002.9387 |
0.0267 USD |
0.0257 USD |
0.0269 USD |
0.0261 USD |
| 2025-03-30 |
0.0266 USD |
147,315.4708 |
0.0267 USD |
0.0257 USD |
0.0272 USD |
0.0268 USD |
| 2025-03-29 |
0.0276 USD |
30,917.1745 |
0.0281 USD |
0.0270 USD |
0.0281 USD |
0.0275 USD |
| 2025-03-28 |
0.0287 USD |
124,747.2544 |
0.0297 USD |
0.0278 USD |
0.0300 USD |
0.0284 USD |
| 2025-03-27 |
0.0302 USD |
61,091.9267 |
0.0294 USD |
0.0294 USD |
0.0309 USD |
0.0297 USD |
| 2025-03-26 |
0.0298 USD |
157,139.6482 |
0.0311 USD |
0.0289 USD |
0.0315 USD |
0.0294 USD |
| 2025-03-25 |
0.0315 USD |
111,432.1948 |
0.0311 USD |
0.0306 USD |
0.0319 USD |
0.0311 USD |
| 2025-03-24 |
0.0307 USD |
126,124.3887 |
0.0294 USD |
0.0294 USD |
0.0319 USD |
0.0309 USD |
| 2025-03-23 |
0.0292 USD |
33,835.1687 |
0.0291 USD |
0.0290 USD |
0.0299 USD |
0.0293 USD |
| 2025-03-22 |
0.0294 USD |
64,731.2694 |
0.0290 USD |
0.0289 USD |
0.0302 USD |
0.0292 USD |
| 2025-03-21 |
0.0296 USD |
217,146.0006 |
0.0292 USD |
0.0290 USD |
0.0303 USD |
0.0291 USD |