Market [unlinked] / USD
Identifier on Kraken: TREMPUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-19 |
0.0192 USD |
137,934.0241 |
0.0192 USD |
0.0190 USD |
0.0199 USD |
0.0190 USD |
| 2025-07-18 |
0.0198 USD |
194,313.4396 |
0.0198 USD |
0.0192 USD |
0.0207 USD |
0.0192 USD |
| 2025-07-17 |
0.0204 USD |
77,783.1938 |
0.0200 USD |
0.0195 USD |
0.0210 USD |
0.0197 USD |
| 2025-07-16 |
0.0199 USD |
304,153.6941 |
0.0201 USD |
0.0192 USD |
0.0217 USD |
0.0203 USD |
| 2025-07-15 |
0.0201 USD |
494,472.3401 |
0.0204 USD |
0.0188 USD |
0.0234 USD |
0.0194 USD |
| 2025-07-14 |
0.0218 USD |
450,656.6769 |
0.0209 USD |
0.0203 USD |
0.0257 USD |
0.0204 USD |
| 2025-07-13 |
0.0203 USD |
174,048.4751 |
0.0205 USD |
0.0194 USD |
0.0214 USD |
0.0214 USD |
| 2025-07-12 |
0.0210 USD |
69,382.5735 |
0.0212 USD |
0.0209 USD |
0.0216 USD |
0.0209 USD |
| 2025-07-11 |
0.0216 USD |
411,210.6378 |
0.0207 USD |
0.0207 USD |
0.0222 USD |
0.0220 USD |
| 2025-07-10 |
0.0201 USD |
263,505.3562 |
0.0208 USD |
0.0191 USD |
0.0210 USD |
0.0197 USD |
| 2025-07-09 |
0.0205 USD |
143,471.0641 |
0.0205 USD |
0.0198 USD |
0.0213 USD |
0.0208 USD |
| 2025-07-08 |
0.0198 USD |
4,135.9090 |
0.0201 USD |
0.0195 USD |
0.0201 USD |
0.0195 USD |
| 2025-07-07 |
0.0203 USD |
36,658.9084 |
0.0205 USD |
0.0199 USD |
0.0208 USD |
0.0206 USD |
| 2025-07-06 |
0.0198 USD |
127,980.1485 |
0.0201 USD |
0.0191 USD |
0.0201 USD |
0.0199 USD |
| 2025-07-05 |
0.0205 USD |
141,545.6047 |
0.0207 USD |
0.0203 USD |
0.0214 USD |
0.0203 USD |
| 2025-07-04 |
0.0218 USD |
18,335.3029 |
0.0226 USD |
0.0210 USD |
0.0226 USD |
0.0212 USD |
| 2025-07-03 |
0.0218 USD |
65,161.4609 |
0.0221 USD |
0.0213 USD |
0.0224 USD |
0.0221 USD |
| 2025-07-02 |
0.0220 USD |
98,784.9459 |
0.0209 USD |
0.0209 USD |
0.0227 USD |
0.0216 USD |
| 2025-07-01 |
0.0214 USD |
117,323.4640 |
0.0217 USD |
0.0210 USD |
0.0220 USD |
0.0217 USD |
| 2025-06-30 |
0.0216 USD |
175,877.5570 |
0.0218 USD |
0.0203 USD |
0.0223 USD |
0.0210 USD |
| 2025-06-29 |
0.0216 USD |
103,931.8032 |
0.0220 USD |
0.0213 USD |
0.0220 USD |
0.0214 USD |
| 2025-06-28 |
0.0212 USD |
474,765.5434 |
0.0201 USD |
0.0201 USD |
0.0235 USD |
0.0222 USD |
| 2025-06-27 |
0.0200 USD |
85,106.3114 |
0.0200 USD |
0.0197 USD |
0.0204 USD |
0.0204 USD |
| 2025-06-26 |
0.0208 USD |
141,590.8165 |
0.0204 USD |
0.0204 USD |
0.0213 USD |
0.0212 USD |
| 2025-06-25 |
0.0209 USD |
107,576.7734 |
0.0208 USD |
0.0206 USD |
0.0220 USD |
0.0211 USD |
| 2025-06-24 |
0.0205 USD |
930,801.5845 |
0.0213 USD |
0.0193 USD |
0.0217 USD |
0.0208 USD |
| 2025-06-23 |
0.0213 USD |
514,815.1976 |
0.0208 USD |
0.0197 USD |
0.0231 USD |
0.0200 USD |
| 2025-06-22 |
0.0211 USD |
250,949.4934 |
0.0213 USD |
0.0203 USD |
0.0221 USD |
0.0209 USD |
| 2025-06-21 |
0.0221 USD |
220,226.5466 |
0.0226 USD |
0.0213 USD |
0.0227 USD |
0.0213 USD |
| 2025-06-20 |
0.0226 USD |
47,181.6093 |
0.0231 USD |
0.0220 USD |
0.0231 USD |
0.0223 USD |
| 2025-06-19 |
0.0233 USD |
247,401.4200 |
0.0237 USD |
0.0220 USD |
0.0245 USD |
0.0228 USD |
| 2025-06-18 |
0.0253 USD |
88,485.4193 |
0.0255 USD |
0.0245 USD |
0.0257 USD |
0.0245 USD |
| 2025-06-17 |
0.0267 USD |
86,947.6773 |
0.0265 USD |
0.0260 USD |
0.0275 USD |
0.0266 USD |
| 2025-06-16 |
0.0274 USD |
135,298.4276 |
0.0268 USD |
0.0260 USD |
0.0284 USD |
0.0277 USD |
| 2025-06-15 |
0.0262 USD |
245,580.6603 |
0.0250 USD |
0.0249 USD |
0.0274 USD |
0.0263 USD |
| 2025-06-14 |
0.0251 USD |
278,101.6250 |
0.0241 USD |
0.0241 USD |
0.0264 USD |
0.0243 USD |
| 2025-06-13 |
0.0237 USD |
94,249.2505 |
0.0251 USD |
0.0233 USD |
0.0251 USD |
0.0234 USD |
| 2025-06-12 |
0.0260 USD |
333,223.1214 |
0.0285 USD |
0.0250 USD |
0.0285 USD |
0.0254 USD |
| 2025-06-11 |
0.0268 USD |
627,007.6376 |
0.0256 USD |
0.0245 USD |
0.0300 USD |
0.0292 USD |
| 2025-06-10 |
0.0239 USD |
106,609.4047 |
0.0237 USD |
0.0233 USD |
0.0247 USD |
0.0245 USD |
| 2025-06-09 |
0.0236 USD |
88,191.9998 |
0.0237 USD |
0.0225 USD |
0.0242 USD |
0.0242 USD |
| 2025-06-08 |
0.0231 USD |
69,777.7686 |
0.0233 USD |
0.0225 USD |
0.0239 USD |
0.0233 USD |
| 2025-06-07 |
0.0229 USD |
439,549.8524 |
0.0237 USD |
0.0220 USD |
0.0242 USD |
0.0237 USD |
| 2025-06-06 |
0.0246 USD |
667,748.0533 |
0.0259 USD |
0.0232 USD |
0.0267 USD |
0.0244 USD |
| 2025-06-05 |
0.0253 USD |
2,977,929.9126 |
0.0242 USD |
0.0229 USD |
0.0300 USD |
0.0279 USD |
| 2025-06-04 |
0.0220 USD |
727,807.3184 |
0.0223 USD |
0.0206 USD |
0.0242 USD |
0.0232 USD |
| 2025-06-03 |
0.0240 USD |
173,924.1133 |
0.0233 USD |
0.0232 USD |
0.0246 USD |
0.0235 USD |
| 2025-06-02 |
0.0230 USD |
14,637.7429 |
0.0231 USD |
0.0227 USD |
0.0232 USD |
0.0232 USD |
| 2025-06-01 |
0.0231 USD |
26,239.2660 |
0.0237 USD |
0.0224 USD |
0.0237 USD |
0.0226 USD |
| 2025-05-31 |
0.0234 USD |
241,314.5387 |
0.0241 USD |
0.0226 USD |
0.0245 USD |
0.0229 USD |