Market [unlinked] / USD
Identifier on Kraken: TREMPUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-05 |
0.0094 USD |
35,830.5722 |
0.0096 USD |
0.0089 USD |
0.0098 USD |
0.0089 USD |
| 2026-02-04 |
0.0105 USD |
26,077.1760 |
0.0103 USD |
0.0100 USD |
0.0109 USD |
0.0101 USD |
| 2026-02-03 |
0.0096 USD |
26,251.4899 |
0.0098 USD |
0.0088 USD |
0.0103 USD |
0.0089 USD |
| 2026-02-02 |
0.0085 USD |
922,095.2501 |
0.0091 USD |
0.0074 USD |
0.0098 USD |
0.0089 USD |
| 2026-02-01 |
0.0089 USD |
89,427.7634 |
0.0087 USD |
0.0085 USD |
0.0094 USD |
0.0093 USD |
| 2026-01-31 |
0.0101 USD |
859,124.0857 |
0.0104 USD |
0.0095 USD |
0.0115 USD |
0.0099 USD |
| 2026-01-30 |
0.0107 USD |
3,857,228.0241 |
0.0091 USD |
0.0080 USD |
0.0155 USD |
0.0118 USD |
| 2026-01-29 |
0.0080 USD |
195,476.2048 |
0.0081 USD |
0.0070 USD |
0.0092 USD |
0.0075 USD |
| 2026-01-28 |
0.0085 USD |
2,430,096.0748 |
0.0061 USD |
0.0061 USD |
0.0093 USD |
0.0087 USD |
| 2026-01-27 |
0.0063 USD |
710,974.7481 |
0.0062 USD |
0.0056 USD |
0.0080 USD |
0.0060 USD |
| 2026-01-26 |
0.0056 USD |
29,038.8902 |
0.0056 USD |
0.0043 USD |
0.0060 USD |
0.0060 USD |
| 2026-01-25 |
0.0058 USD |
255,554.7449 |
0.0060 USD |
0.0057 USD |
0.0065 USD |
0.0057 USD |
| 2026-01-24 |
0.0064 USD |
51,593.4278 |
0.0063 USD |
0.0059 USD |
0.0065 USD |
0.0065 USD |
| 2026-01-23 |
0.0059 USD |
228,579.2237 |
0.0063 USD |
0.0059 USD |
0.0064 USD |
0.0059 USD |
| 2026-01-22 |
0.0055 USD |
15,376.5825 |
0.0055 USD |
0.0055 USD |
0.0056 USD |
0.0056 USD |
| 2026-01-21 |
0.0059 USD |
10,375.2520 |
0.0062 USD |
0.0059 USD |
0.0062 USD |
0.0059 USD |
| 2026-01-20 |
0.0065 USD |
25,067.6142 |
0.0062 USD |
0.0060 USD |
0.0067 USD |
0.0067 USD |
| 2026-01-19 |
0.0064 USD |
272,043.2131 |
0.0066 USD |
0.0062 USD |
0.0067 USD |
0.0062 USD |
| 2026-01-18 |
0.0064 USD |
266,683.2660 |
0.0065 USD |
0.0062 USD |
0.0067 USD |
0.0067 USD |
| 2026-01-17 |
0.0066 USD |
43,770.3360 |
0.0069 USD |
0.0060 USD |
0.0069 USD |
0.0060 USD |
| 2026-01-16 |
0.0000 USD |
0.0000 |
0.0075 USD |
0.0075 USD |
0.0075 USD |
0.0075 USD |
| 2026-01-15 |
0.0073 USD |
43,222.3105 |
0.0072 USD |
0.0065 USD |
0.0075 USD |
0.0075 USD |
| 2026-01-14 |
0.0071 USD |
1,488,810.1928 |
0.0084 USD |
0.0067 USD |
0.0084 USD |
0.0072 USD |
| 2026-01-13 |
0.0000 USD |
0.0000 |
0.0071 USD |
0.0071 USD |
0.0071 USD |
0.0071 USD |
| 2026-01-12 |
0.0071 USD |
1,385.8454 |
0.0071 USD |
0.0071 USD |
0.0071 USD |
0.0071 USD |
| 2026-01-11 |
0.0071 USD |
161,746.9984 |
0.0073 USD |
0.0071 USD |
0.0073 USD |
0.0071 USD |
| 2026-01-10 |
0.0080 USD |
1,137.4590 |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2026-01-09 |
0.0000 USD |
0.0000 |
0.0070 USD |
0.0070 USD |
0.0070 USD |
0.0070 USD |
| 2026-01-08 |
0.0076 USD |
73,093.5891 |
0.0084 USD |
0.0069 USD |
0.0084 USD |
0.0070 USD |
| 2026-01-07 |
0.0077 USD |
6,059.5936 |
0.0084 USD |
0.0068 USD |
0.0084 USD |
0.0082 USD |
| 2026-01-06 |
0.0079 USD |
2,068.3115 |
0.0079 USD |
0.0065 USD |
0.0079 USD |
0.0079 USD |
| 2026-01-05 |
0.0000 USD |
0.0000 |
0.0071 USD |
0.0071 USD |
0.0071 USD |
0.0071 USD |
| 2026-01-04 |
0.0078 USD |
24,773.4342 |
0.0080 USD |
0.0074 USD |
0.0084 USD |
0.0074 USD |
| 2026-01-03 |
0.0075 USD |
33,985.0139 |
0.0061 USD |
0.0061 USD |
0.0079 USD |
0.0076 USD |
| 2026-01-02 |
0.0060 USD |
15,089.8880 |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2026-01-01 |
0.0060 USD |
52,162.8252 |
0.0059 USD |
0.0059 USD |
0.0065 USD |
0.0060 USD |
| 2025-12-31 |
0.0065 USD |
500.0000 |
0.0065 USD |
0.0065 USD |
0.0065 USD |
0.0065 USD |
| 2025-12-30 |
0.0060 USD |
34,000.0007 |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2025-12-29 |
0.0066 USD |
952.2332 |
0.0066 USD |
0.0066 USD |
0.0066 USD |
0.0066 USD |
| 2025-12-28 |
0.0069 USD |
60,345.9552 |
0.0060 USD |
0.0033 USD |
0.0075 USD |
0.0069 USD |
| 2025-12-27 |
0.0000 USD |
0.0000 |
0.0078 USD |
0.0078 USD |
0.0078 USD |
0.0078 USD |
| 2025-12-26 |
0.0076 USD |
13,944.0000 |
0.0075 USD |
0.0075 USD |
0.0078 USD |
0.0078 USD |
| 2025-12-25 |
0.0000 USD |
0.0000 |
0.0074 USD |
0.0074 USD |
0.0074 USD |
0.0074 USD |
| 2025-12-24 |
0.0000 USD |
0.0000 |
0.0074 USD |
0.0074 USD |
0.0074 USD |
0.0074 USD |
| 2025-12-23 |
0.0082 USD |
632.6330 |
0.0082 USD |
0.0082 USD |
0.0082 USD |
0.0082 USD |
| 2025-12-22 |
0.0075 USD |
13,785.8942 |
0.0084 USD |
0.0074 USD |
0.0084 USD |
0.0082 USD |
| 2025-12-21 |
0.0076 USD |
1,623.9720 |
0.0076 USD |
0.0076 USD |
0.0076 USD |
0.0076 USD |
| 2025-12-20 |
0.0079 USD |
8,269.6600 |
0.0076 USD |
0.0076 USD |
0.0084 USD |
0.0077 USD |
| 2025-12-19 |
0.0079 USD |
71,863.2996 |
0.0079 USD |
0.0078 USD |
0.0083 USD |
0.0078 USD |
| 2025-12-18 |
0.0081 USD |
107,679.0884 |
0.0084 USD |
0.0080 USD |
0.0084 USD |
0.0080 USD |