Market [unlinked] / USD
Identifier on Kraken: TREMPUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-06 |
0.0176 USD |
50,761.4944 |
0.0177 USD |
0.0174 USD |
0.0180 USD |
0.0174 USD |
| 2025-09-05 |
0.0178 USD |
141,899.1364 |
0.0177 USD |
0.0176 USD |
0.0180 USD |
0.0180 USD |
| 2025-09-04 |
0.0187 USD |
7,675.2052 |
0.0192 USD |
0.0182 USD |
0.0192 USD |
0.0186 USD |
| 2025-09-03 |
0.0188 USD |
75,678.3277 |
0.0183 USD |
0.0183 USD |
0.0192 USD |
0.0185 USD |
| 2025-09-02 |
0.0182 USD |
124,909.9709 |
0.0184 USD |
0.0179 USD |
0.0188 USD |
0.0188 USD |
| 2025-09-01 |
0.0191 USD |
130,772.8817 |
0.0185 USD |
0.0183 USD |
0.0224 USD |
0.0183 USD |
| 2025-08-31 |
0.0188 USD |
64,218.4251 |
0.0189 USD |
0.0183 USD |
0.0193 USD |
0.0188 USD |
| 2025-08-30 |
0.0192 USD |
145,171.3195 |
0.0199 USD |
0.0186 USD |
0.0201 USD |
0.0189 USD |
| 2025-08-29 |
0.0202 USD |
95,406.8993 |
0.0204 USD |
0.0194 USD |
0.0209 USD |
0.0200 USD |
| 2025-08-28 |
0.0201 USD |
287,396.1744 |
0.0199 USD |
0.0188 USD |
0.0216 USD |
0.0202 USD |
| 2025-08-27 |
0.0189 USD |
103,794.5914 |
0.0184 USD |
0.0183 USD |
0.0197 USD |
0.0197 USD |
| 2025-08-26 |
0.0184 USD |
14,975.5691 |
0.0180 USD |
0.0180 USD |
0.0186 USD |
0.0182 USD |
| 2025-08-25 |
0.0188 USD |
214,678.3395 |
0.0191 USD |
0.0175 USD |
0.0201 USD |
0.0180 USD |
| 2025-08-24 |
0.0194 USD |
55,704.2150 |
0.0194 USD |
0.0186 USD |
0.0200 USD |
0.0193 USD |
| 2025-08-23 |
0.0197 USD |
233,096.1377 |
0.0198 USD |
0.0189 USD |
0.0201 USD |
0.0190 USD |
| 2025-08-22 |
0.0181 USD |
151,373.6885 |
0.0182 USD |
0.0176 USD |
0.0189 USD |
0.0180 USD |
| 2025-08-21 |
0.0186 USD |
136,391.4431 |
0.0188 USD |
0.0178 USD |
0.0195 USD |
0.0183 USD |
| 2025-08-20 |
0.0186 USD |
183,156.4102 |
0.0181 USD |
0.0180 USD |
0.0201 USD |
0.0184 USD |
| 2025-08-19 |
0.0188 USD |
45,660.1448 |
0.0190 USD |
0.0185 USD |
0.0193 USD |
0.0190 USD |
| 2025-08-18 |
0.0193 USD |
331,570.4061 |
0.0200 USD |
0.0183 USD |
0.0201 USD |
0.0196 USD |
| 2025-08-17 |
0.0201 USD |
56,819.4660 |
0.0196 USD |
0.0195 USD |
0.0206 USD |
0.0202 USD |
| 2025-08-16 |
0.0199 USD |
93,924.9137 |
0.0195 USD |
0.0190 USD |
0.0202 USD |
0.0196 USD |
| 2025-08-15 |
0.0196 USD |
456,325.6565 |
0.0184 USD |
0.0183 USD |
0.0217 USD |
0.0196 USD |
| 2025-08-14 |
0.0197 USD |
178,784.2551 |
0.0205 USD |
0.0189 USD |
0.0207 USD |
0.0193 USD |
| 2025-08-13 |
0.0203 USD |
156,215.7380 |
0.0199 USD |
0.0195 USD |
0.0212 USD |
0.0204 USD |
| 2025-08-12 |
0.0191 USD |
254,970.8374 |
0.0177 USD |
0.0174 USD |
0.0201 USD |
0.0199 USD |
| 2025-08-11 |
0.0201 USD |
399,902.6902 |
0.0204 USD |
0.0187 USD |
0.0212 USD |
0.0192 USD |
| 2025-08-10 |
0.0190 USD |
638,257.4724 |
0.0187 USD |
0.0180 USD |
0.0200 USD |
0.0195 USD |
| 2025-08-09 |
0.0188 USD |
351,482.9938 |
0.0184 USD |
0.0184 USD |
0.0190 USD |
0.0190 USD |
| 2025-08-08 |
0.0184 USD |
55,427.3811 |
0.0180 USD |
0.0180 USD |
0.0188 USD |
0.0184 USD |
| 2025-08-07 |
0.0179 USD |
58,368.1228 |
0.0180 USD |
0.0174 USD |
0.0185 USD |
0.0183 USD |
| 2025-08-06 |
0.0173 USD |
130,405.7811 |
0.0173 USD |
0.0168 USD |
0.0179 USD |
0.0176 USD |
| 2025-08-05 |
0.0179 USD |
1,245,845.6376 |
0.0186 USD |
0.0170 USD |
0.0189 USD |
0.0173 USD |
| 2025-08-04 |
0.0188 USD |
5,806,793.7347 |
0.0180 USD |
0.0174 USD |
0.0197 USD |
0.0189 USD |
| 2025-08-03 |
0.0178 USD |
393,240.8795 |
0.0176 USD |
0.0168 USD |
0.0189 USD |
0.0178 USD |
| 2025-08-02 |
0.0192 USD |
1,444,105.6833 |
0.0173 USD |
0.0172 USD |
0.0206 USD |
0.0183 USD |
| 2025-08-01 |
0.0179 USD |
273,202.6062 |
0.0183 USD |
0.0172 USD |
0.0188 USD |
0.0176 USD |
| 2025-07-31 |
0.0184 USD |
82,295.7502 |
0.0186 USD |
0.0182 USD |
0.0191 USD |
0.0185 USD |
| 2025-07-30 |
0.0188 USD |
61,319.4224 |
0.0185 USD |
0.0182 USD |
0.0195 USD |
0.0183 USD |
| 2025-07-29 |
0.0191 USD |
175,634.0794 |
0.0192 USD |
0.0182 USD |
0.0197 USD |
0.0186 USD |
| 2025-07-28 |
0.0193 USD |
236,244.4709 |
0.0185 USD |
0.0183 USD |
0.0205 USD |
0.0191 USD |
| 2025-07-27 |
0.0185 USD |
370,459.8499 |
0.0184 USD |
0.0182 USD |
0.0188 USD |
0.0186 USD |
| 2025-07-26 |
0.0187 USD |
317,747.9096 |
0.0180 USD |
0.0178 USD |
0.0193 USD |
0.0188 USD |
| 2025-07-25 |
0.0179 USD |
536,739.5337 |
0.0184 USD |
0.0169 USD |
0.0198 USD |
0.0177 USD |
| 2025-07-24 |
0.0188 USD |
598,101.1558 |
0.0200 USD |
0.0185 USD |
0.0204 USD |
0.0186 USD |
| 2025-07-23 |
0.0200 USD |
321,664.9336 |
0.0205 USD |
0.0194 USD |
0.0210 USD |
0.0199 USD |
| 2025-07-22 |
0.0201 USD |
700,320.6547 |
0.0198 USD |
0.0192 USD |
0.0213 USD |
0.0205 USD |
| 2025-07-21 |
0.0198 USD |
880,045.7809 |
0.0194 USD |
0.0186 USD |
0.0210 USD |
0.0198 USD |
| 2025-07-20 |
0.0196 USD |
557,419.0932 |
0.0188 USD |
0.0182 USD |
0.0211 USD |
0.0192 USD |
| 2025-07-19 |
0.0192 USD |
137,934.0241 |
0.0192 USD |
0.0190 USD |
0.0199 USD |
0.0190 USD |