Identifier on Kraken: TRACEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-12 |
0.3872 EUR |
6,376.2460 TRAC |
0.3949 EUR |
0.3787 EUR |
0.3949 EUR |
0.3944 EUR |
| 2025-08-11 |
0.4078 EUR |
26,354.7292 TRAC |
0.4030 EUR |
0.3977 EUR |
0.4183 EUR |
0.3985 EUR |
| 2025-08-10 |
0.4052 EUR |
4,081.4355 TRAC |
0.4120 EUR |
0.3958 EUR |
0.4120 EUR |
0.3958 EUR |
| 2025-08-09 |
0.4048 EUR |
6,060.6187 TRAC |
0.3959 EUR |
0.3930 EUR |
0.4110 EUR |
0.4102 EUR |
| 2025-08-08 |
0.3926 EUR |
5,864.1262 TRAC |
0.3900 EUR |
0.3841 EUR |
0.4104 EUR |
0.3906 EUR |
| 2025-08-07 |
0.3961 EUR |
4,580.4516 TRAC |
0.4013 EUR |
0.3847 EUR |
0.4069 EUR |
0.3885 EUR |
| 2025-08-06 |
0.4018 EUR |
12,822.1099 TRAC |
0.4001 EUR |
0.3871 EUR |
0.4090 EUR |
0.4031 EUR |
| 2025-08-05 |
0.3700 EUR |
18,207.0598 TRAC |
0.3911 EUR |
0.3631 EUR |
0.3911 EUR |
0.3877 EUR |
| 2025-08-04 |
0.3886 EUR |
1,806.6709 TRAC |
0.3815 EUR |
0.3813 EUR |
0.3972 EUR |
0.3972 EUR |
| 2025-08-03 |
0.3768 EUR |
326.2805 TRAC |
0.3689 EUR |
0.3689 EUR |
0.3817 EUR |
0.3814 EUR |
| 2025-08-02 |
0.3702 EUR |
15,842.6248 TRAC |
0.3832 EUR |
0.3664 EUR |
0.3833 EUR |
0.3664 EUR |
| 2025-08-01 |
0.4022 EUR |
3,831.4241 TRAC |
0.4126 EUR |
0.3904 EUR |
0.4151 EUR |
0.3904 EUR |
| 2025-07-31 |
0.4244 EUR |
11,098.1596 TRAC |
0.4261 EUR |
0.4189 EUR |
0.4261 EUR |
0.4250 EUR |
| 2025-07-30 |
0.4198 EUR |
12,458.2213 TRAC |
0.4205 EUR |
0.4124 EUR |
0.4313 EUR |
0.4297 EUR |
| 2025-07-29 |
0.4413 EUR |
11,084.8776 TRAC |
0.4405 EUR |
0.4191 EUR |
0.4484 EUR |
0.4221 EUR |
| 2025-07-28 |
0.4441 EUR |
47,608.0047 TRAC |
0.4445 EUR |
0.4345 EUR |
0.4588 EUR |
0.4519 EUR |
| 2025-07-27 |
0.4332 EUR |
7,791.8016 TRAC |
0.4305 EUR |
0.4289 EUR |
0.4476 EUR |
0.4476 EUR |
| 2025-07-26 |
0.4423 EUR |
9,173.0092 TRAC |
0.4462 EUR |
0.4218 EUR |
0.4606 EUR |
0.4221 EUR |
| 2025-07-25 |
0.4160 EUR |
14,989.4003 TRAC |
0.4330 EUR |
0.4000 EUR |
0.4390 EUR |
0.4219 EUR |
| 2025-07-24 |
0.4248 EUR |
7,621.6792 TRAC |
0.4110 EUR |
0.4092 EUR |
0.4404 EUR |
0.4342 EUR |
| 2025-07-23 |
0.4298 EUR |
39,691.4683 TRAC |
0.4382 EUR |
0.3951 EUR |
0.4712 EUR |
0.3951 EUR |
| 2025-07-22 |
0.4298 EUR |
12,396.4477 TRAC |
0.4384 EUR |
0.4204 EUR |
0.4384 EUR |
0.4316 EUR |
| 2025-07-21 |
0.4480 EUR |
21,369.5805 TRAC |
0.4359 EUR |
0.4171 EUR |
0.4969 EUR |
0.4391 EUR |
| 2025-07-20 |
0.4374 EUR |
81,304.2128 TRAC |
0.3658 EUR |
0.3624 EUR |
0.4898 EUR |
0.4289 EUR |
| 2025-07-19 |
0.3610 EUR |
26,758.8433 TRAC |
0.3751 EUR |
0.3000 EUR |
0.3773 EUR |
0.3580 EUR |
| 2025-07-18 |
0.3611 EUR |
12,954.4481 TRAC |
0.3429 EUR |
0.3400 EUR |
0.3831 EUR |
0.3583 EUR |
| 2025-07-17 |
0.3318 EUR |
81,464.7324 TRAC |
0.3286 EUR |
0.3047 EUR |
0.3500 EUR |
0.3096 EUR |
| 2025-07-16 |
0.2999 EUR |
25,403.2392 TRAC |
0.2984 EUR |
0.2851 EUR |
0.3573 EUR |
0.3502 EUR |
| 2025-07-15 |
0.2816 EUR |
17,418.0046 TRAC |
0.2897 EUR |
0.2749 EUR |
0.3033 EUR |
0.3026 EUR |
| 2025-07-14 |
0.2914 EUR |
4,308.5312 TRAC |
0.2844 EUR |
0.2758 EUR |
0.3057 EUR |
0.3006 EUR |
| 2025-07-13 |
0.2814 EUR |
6,147.6650 TRAC |
0.2820 EUR |
0.2768 EUR |
0.2913 EUR |
0.2854 EUR |
| 2025-07-12 |
0.2864 EUR |
5,164.1916 TRAC |
0.2907 EUR |
0.2834 EUR |
0.2926 EUR |
0.2845 EUR |
| 2025-07-11 |
0.2931 EUR |
26,241.1700 TRAC |
0.2978 EUR |
0.2890 EUR |
0.3022 EUR |
0.2939 EUR |
| 2025-07-10 |
0.2814 EUR |
7,486.1594 TRAC |
0.2712 EUR |
0.2700 EUR |
0.2962 EUR |
0.2913 EUR |
| 2025-07-09 |
0.2772 EUR |
2,829.7715 TRAC |
0.2766 EUR |
0.2713 EUR |
0.2840 EUR |
0.2713 EUR |
| 2025-07-08 |
0.2767 EUR |
7,019.1776 TRAC |
0.2810 EUR |
0.2733 EUR |
0.2812 EUR |
0.2736 EUR |
| 2025-07-07 |
0.2793 EUR |
3,881.4664 TRAC |
0.2751 EUR |
0.2747 EUR |
0.2920 EUR |
0.2811 EUR |
| 2025-07-06 |
0.2622 EUR |
1,116.4183 TRAC |
0.2617 EUR |
0.2614 EUR |
0.2658 EUR |
0.2620 EUR |
| 2025-07-05 |
0.2641 EUR |
4,684.9476 TRAC |
0.2697 EUR |
0.2515 EUR |
0.2718 EUR |
0.2557 EUR |
| 2025-07-04 |
0.2734 EUR |
3,559.3424 TRAC |
0.2779 EUR |
0.2633 EUR |
0.2816 EUR |
0.2645 EUR |
| 2025-07-03 |
0.2732 EUR |
8,008.7621 TRAC |
0.2724 EUR |
0.2691 EUR |
0.2794 EUR |
0.2716 EUR |
| 2025-07-02 |
0.2566 EUR |
3,163.8798 TRAC |
0.2607 EUR |
0.2547 EUR |
0.2617 EUR |
0.2617 EUR |
| 2025-07-01 |
0.2678 EUR |
2,462.9090 TRAC |
0.2672 EUR |
0.2656 EUR |
0.2694 EUR |
0.2682 EUR |
| 2025-06-30 |
0.2898 EUR |
10,497.5758 TRAC |
0.2902 EUR |
0.2831 EUR |
0.2965 EUR |
0.2863 EUR |
| 2025-06-29 |
0.2645 EUR |
6,186.5471 TRAC |
0.2591 EUR |
0.2576 EUR |
0.2706 EUR |
0.2666 EUR |
| 2025-06-28 |
0.2627 EUR |
8,396.5524 TRAC |
0.2699 EUR |
0.2589 EUR |
0.2699 EUR |
0.2605 EUR |
| 2025-06-27 |
0.2719 EUR |
5,633.6352 TRAC |
0.2729 EUR |
0.2589 EUR |
0.2786 EUR |
0.2722 EUR |
| 2025-06-26 |
0.2775 EUR |
25,583.8314 TRAC |
0.2747 EUR |
0.2655 EUR |
0.2829 EUR |
0.2738 EUR |
| 2025-06-25 |
0.2854 EUR |
7,046.5350 TRAC |
0.2847 EUR |
0.2758 EUR |
0.2919 EUR |
0.2758 EUR |
| 2025-06-24 |
0.2835 EUR |
2,001.4835 TRAC |
0.2843 EUR |
0.2802 EUR |
0.2868 EUR |
0.2868 EUR |