Identifier on Kraken: TRACEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-19 |
0.3757 EUR |
851.1552 TRAC |
0.3739 EUR |
0.3657 EUR |
0.3830 EUR |
0.3830 EUR |
| 2025-05-18 |
0.3906 EUR |
868.5402 TRAC |
0.3827 EUR |
0.3822 EUR |
0.3962 EUR |
0.3962 EUR |
| 2025-05-17 |
0.3856 EUR |
1,716.5536 TRAC |
0.3870 EUR |
0.3829 EUR |
0.3891 EUR |
0.3852 EUR |
| 2025-05-16 |
0.3989 EUR |
2,360.2057 TRAC |
0.3991 EUR |
0.3966 EUR |
0.4041 EUR |
0.4000 EUR |
| 2025-05-15 |
0.4030 EUR |
1,376.0954 TRAC |
0.4171 EUR |
0.3927 EUR |
0.4178 EUR |
0.3962 EUR |
| 2025-05-14 |
0.4131 EUR |
2,865.6247 TRAC |
0.4197 EUR |
0.4079 EUR |
0.4215 EUR |
0.4113 EUR |
| 2025-05-13 |
0.4195 EUR |
10,683.6445 TRAC |
0.4020 EUR |
0.3976 EUR |
0.4244 EUR |
0.4244 EUR |
| 2025-05-12 |
0.4138 EUR |
12,571.0526 TRAC |
0.4178 EUR |
0.4031 EUR |
0.4311 EUR |
0.4099 EUR |
| 2025-05-11 |
0.4287 EUR |
5,349.9376 TRAC |
0.4331 EUR |
0.4034 EUR |
0.4340 EUR |
0.4034 EUR |
| 2025-05-10 |
0.4233 EUR |
1,743.2652 TRAC |
0.4274 EUR |
0.4171 EUR |
0.4279 EUR |
0.4190 EUR |
| 2025-05-09 |
0.4077 EUR |
6,874.0897 TRAC |
0.4050 EUR |
0.3906 EUR |
0.4316 EUR |
0.4086 EUR |
| 2025-05-08 |
0.3754 EUR |
5,007.1791 TRAC |
0.3588 EUR |
0.3588 EUR |
0.3939 EUR |
0.3896 EUR |
| 2025-05-07 |
0.3598 EUR |
3,385.1094 TRAC |
0.3459 EUR |
0.3459 EUR |
0.3679 EUR |
0.3631 EUR |
| 2025-05-06 |
0.3532 EUR |
1,254.7832 TRAC |
0.3553 EUR |
0.3451 EUR |
0.3614 EUR |
0.3451 EUR |
| 2025-05-05 |
0.3423 EUR |
3,142.2100 TRAC |
0.3452 EUR |
0.3400 EUR |
0.3480 EUR |
0.3480 EUR |
| 2025-05-04 |
0.3468 EUR |
150.2596 TRAC |
0.3469 EUR |
0.3464 EUR |
0.3469 EUR |
0.3464 EUR |
| 2025-05-03 |
0.3528 EUR |
178.8348 TRAC |
0.3464 EUR |
0.3464 EUR |
0.3586 EUR |
0.3586 EUR |
| 2025-05-02 |
0.3527 EUR |
1,900.6457 TRAC |
0.3568 EUR |
0.3491 EUR |
0.3572 EUR |
0.3537 EUR |
| 2025-05-01 |
0.3500 EUR |
8,911.6955 TRAC |
0.3390 EUR |
0.3390 EUR |
0.3620 EUR |
0.3493 EUR |
| 2025-04-30 |
0.3372 EUR |
10,317.3356 TRAC |
0.3364 EUR |
0.3327 EUR |
0.3509 EUR |
0.3360 EUR |
| 2025-04-29 |
0.3417 EUR |
9,807.5487 TRAC |
0.3422 EUR |
0.3388 EUR |
0.3559 EUR |
0.3388 EUR |
| 2025-04-28 |
0.3415 EUR |
4,643.8077 TRAC |
0.3414 EUR |
0.3350 EUR |
0.3465 EUR |
0.3410 EUR |
| 2025-04-27 |
0.3486 EUR |
6,636.0954 TRAC |
0.3613 EUR |
0.3448 EUR |
0.3613 EUR |
0.3453 EUR |
| 2025-04-26 |
0.3602 EUR |
9,820.4547 TRAC |
0.3690 EUR |
0.3391 EUR |
0.3970 EUR |
0.3595 EUR |
| 2025-04-25 |
0.3693 EUR |
16,496.8158 TRAC |
0.3562 EUR |
0.3461 EUR |
0.3980 EUR |
0.3686 EUR |
| 2025-04-24 |
0.3583 EUR |
11,651.7850 TRAC |
0.3642 EUR |
0.3404 EUR |
0.3798 EUR |
0.3638 EUR |
| 2025-04-23 |
0.3476 EUR |
13,382.6366 TRAC |
0.3393 EUR |
0.3289 EUR |
0.3648 EUR |
0.3513 EUR |
| 2025-04-22 |
0.3292 EUR |
21,121.8058 TRAC |
0.3391 EUR |
0.3028 EUR |
0.3519 EUR |
0.3411 EUR |
| 2025-04-21 |
0.3362 EUR |
20,152.4870 TRAC |
0.3108 EUR |
0.3108 EUR |
0.3536 EUR |
0.3469 EUR |
| 2025-04-20 |
0.3009 EUR |
4,344.8537 TRAC |
0.3090 EUR |
0.2914 EUR |
0.3178 EUR |
0.2968 EUR |
| 2025-04-19 |
0.3122 EUR |
29,165.1168 TRAC |
0.3122 EUR |
0.3120 EUR |
0.3146 EUR |
0.3144 EUR |
| 2025-04-18 |
0.3147 EUR |
3,829.3836 TRAC |
0.3156 EUR |
0.3127 EUR |
0.3199 EUR |
0.3146 EUR |
| 2025-04-17 |
0.3306 EUR |
4,591.4053 TRAC |
0.3316 EUR |
0.3190 EUR |
0.3346 EUR |
0.3191 EUR |
| 2025-04-16 |
0.3233 EUR |
24,364.6097 TRAC |
0.3236 EUR |
0.3194 EUR |
0.3325 EUR |
0.3286 EUR |
| 2025-04-15 |
0.3296 EUR |
2,507.7486 TRAC |
0.3303 EUR |
0.3247 EUR |
0.3377 EUR |
0.3329 EUR |
| 2025-04-14 |
0.3345 EUR |
23,402.2806 TRAC |
0.3247 EUR |
0.3232 EUR |
0.3456 EUR |
0.3258 EUR |
| 2025-04-13 |
0.3242 EUR |
3,326.5664 TRAC |
0.3329 EUR |
0.3197 EUR |
0.3329 EUR |
0.3215 EUR |
| 2025-04-12 |
0.3407 EUR |
8,975.7805 TRAC |
0.3349 EUR |
0.3303 EUR |
0.3498 EUR |
0.3413 EUR |
| 2025-04-11 |
0.3186 EUR |
413,426.0238 TRAC |
0.3117 EUR |
0.3041 EUR |
0.3317 EUR |
0.3261 EUR |
| 2025-04-10 |
0.3204 EUR |
191,888.4564 TRAC |
0.3329 EUR |
0.2971 EUR |
0.3376 EUR |
0.3043 EUR |
| 2025-04-09 |
0.3119 EUR |
132,447.4845 TRAC |
0.2953 EUR |
0.2834 EUR |
0.3449 EUR |
0.3449 EUR |
| 2025-04-08 |
0.3084 EUR |
22,343.9508 TRAC |
0.3005 EUR |
0.2969 EUR |
0.3152 EUR |
0.2973 EUR |
| 2025-04-07 |
0.2891 EUR |
197,270.6067 TRAC |
0.2858 EUR |
0.2710 EUR |
0.3046 EUR |
0.3004 EUR |
| 2025-04-06 |
0.3142 EUR |
103,561.0861 TRAC |
0.3272 EUR |
0.2932 EUR |
0.3412 EUR |
0.2932 EUR |
| 2025-04-05 |
0.3486 EUR |
213,597.5765 TRAC |
0.3265 EUR |
0.3204 EUR |
0.4019 EUR |
0.3364 EUR |
| 2025-04-04 |
0.3113 EUR |
67,108.2604 TRAC |
0.3153 EUR |
0.2998 EUR |
0.3247 EUR |
0.3044 EUR |
| 2025-04-03 |
0.2999 EUR |
11,233.3215 TRAC |
0.2957 EUR |
0.2923 EUR |
0.3073 EUR |
0.3072 EUR |
| 2025-04-02 |
0.3301 EUR |
15,140.9122 TRAC |
0.3358 EUR |
0.3162 EUR |
0.3390 EUR |
0.3174 EUR |
| 2025-04-01 |
0.3385 EUR |
35,499.5753 TRAC |
0.3282 EUR |
0.3232 EUR |
0.3492 EUR |
0.3453 EUR |
| 2025-03-31 |
0.3231 EUR |
49,724.1804 TRAC |
0.3455 EUR |
0.3078 EUR |
0.3455 EUR |
0.3337 EUR |