Identifier on Kraken: TRACEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-17 |
0.3529 EUR |
9,079.0388 TRAC |
0.3582 EUR |
0.3500 EUR |
0.3682 EUR |
0.3526 EUR |
| 2025-03-16 |
0.3613 EUR |
5,158.2599 TRAC |
0.3758 EUR |
0.3558 EUR |
0.3882 EUR |
0.3624 EUR |
| 2025-03-15 |
0.3888 EUR |
40,500.3106 TRAC |
0.3908 EUR |
0.3730 EUR |
0.4047 EUR |
0.3898 EUR |
| 2025-03-14 |
0.3647 EUR |
19,388.1304 TRAC |
0.3411 EUR |
0.3377 EUR |
0.3957 EUR |
0.3722 EUR |
| 2025-03-13 |
0.3437 EUR |
8,155.1839 TRAC |
0.3463 EUR |
0.3283 EUR |
0.3493 EUR |
0.3368 EUR |
| 2025-03-12 |
0.3173 EUR |
7,503.3038 TRAC |
0.3165 EUR |
0.3018 EUR |
0.3338 EUR |
0.3338 EUR |
| 2025-03-11 |
0.3183 EUR |
10,473.9223 TRAC |
0.3017 EUR |
0.2955 EUR |
0.3414 EUR |
0.3242 EUR |
| 2025-03-10 |
0.3209 EUR |
18,532.5713 TRAC |
0.3425 EUR |
0.3024 EUR |
0.3482 EUR |
0.3024 EUR |
| 2025-03-09 |
0.3612 EUR |
333,556.4947 TRAC |
0.3975 EUR |
0.3181 EUR |
0.4899 EUR |
0.3472 EUR |
| 2025-03-08 |
0.3256 EUR |
5,967.8215 TRAC |
0.3297 EUR |
0.3217 EUR |
0.3326 EUR |
0.3320 EUR |
| 2025-03-07 |
0.3420 EUR |
25,815.8773 TRAC |
0.3138 EUR |
0.3133 EUR |
0.3543 EUR |
0.3543 EUR |
| 2025-03-06 |
0.3309 EUR |
59,599.6257 TRAC |
0.3560 EUR |
0.3210 EUR |
0.3761 EUR |
0.3263 EUR |
| 2025-03-05 |
0.3426 EUR |
24,319.5264 TRAC |
0.3644 EUR |
0.3176 EUR |
0.3778 EUR |
0.3387 EUR |
| 2025-03-04 |
0.3287 EUR |
58,257.6666 TRAC |
0.3526 EUR |
0.2984 EUR |
0.3905 EUR |
0.3371 EUR |
| 2025-03-03 |
0.3604 EUR |
37,441.5645 TRAC |
0.3990 EUR |
0.3407 EUR |
0.3990 EUR |
0.3427 EUR |
| 2025-03-02 |
0.3916 EUR |
21,988.3154 TRAC |
0.3845 EUR |
0.3633 EUR |
0.4255 EUR |
0.4142 EUR |
| 2025-03-01 |
0.3742 EUR |
3,167.3134 TRAC |
0.3898 EUR |
0.3642 EUR |
0.3898 EUR |
0.3642 EUR |
| 2025-02-28 |
0.3744 EUR |
12,985.4237 TRAC |
0.3653 EUR |
0.3527 EUR |
0.3988 EUR |
0.3897 EUR |
| 2025-02-27 |
0.3771 EUR |
4,757.9070 TRAC |
0.3712 EUR |
0.3712 EUR |
0.3800 EUR |
0.3800 EUR |
| 2025-02-26 |
0.4004 EUR |
27,664.5120 TRAC |
0.3882 EUR |
0.3753 EUR |
0.4052 EUR |
0.3753 EUR |
| 2025-02-25 |
0.3847 EUR |
103,303.8183 TRAC |
0.4071 EUR |
0.3555 EUR |
0.4072 EUR |
0.3950 EUR |
| 2025-02-24 |
0.4326 EUR |
70,808.8796 TRAC |
0.4402 EUR |
0.4171 EUR |
0.4460 EUR |
0.4171 EUR |
| 2025-02-23 |
0.4648 EUR |
4,511.3192 TRAC |
0.4630 EUR |
0.4600 EUR |
0.4725 EUR |
0.4660 EUR |
| 2025-02-22 |
0.4591 EUR |
3,325.1712 TRAC |
0.4533 EUR |
0.4533 EUR |
0.4682 EUR |
0.4682 EUR |
| 2025-02-21 |
0.4631 EUR |
83,555.2087 TRAC |
0.4693 EUR |
0.4387 EUR |
0.4885 EUR |
0.4394 EUR |
| 2025-02-20 |
0.4671 EUR |
224,597.6205 TRAC |
0.4672 EUR |
0.4594 EUR |
0.4779 EUR |
0.4713 EUR |
| 2025-02-19 |
0.4541 EUR |
14,051.9089 TRAC |
0.4577 EUR |
0.4488 EUR |
0.4610 EUR |
0.4562 EUR |
| 2025-02-18 |
0.4492 EUR |
60,385.6432 TRAC |
0.4641 EUR |
0.4279 EUR |
0.4932 EUR |
0.4537 EUR |
| 2025-02-17 |
0.4597 EUR |
25,822.6189 TRAC |
0.4383 EUR |
0.4383 EUR |
0.4960 EUR |
0.4453 EUR |
| 2025-02-16 |
0.4624 EUR |
4,919.8619 TRAC |
0.4447 EUR |
0.4419 EUR |
0.4882 EUR |
0.4623 EUR |
| 2025-02-15 |
0.4477 EUR |
17,640.9954 TRAC |
0.4534 EUR |
0.4372 EUR |
0.4536 EUR |
0.4372 EUR |
| 2025-02-14 |
0.4517 EUR |
16,476.4295 TRAC |
0.4430 EUR |
0.4366 EUR |
0.4641 EUR |
0.4641 EUR |
| 2025-02-13 |
0.4413 EUR |
18,650.6391 TRAC |
0.4769 EUR |
0.4336 EUR |
0.4808 EUR |
0.4365 EUR |
| 2025-02-12 |
0.4483 EUR |
35,940.5820 TRAC |
0.4615 EUR |
0.4260 EUR |
0.4651 EUR |
0.4522 EUR |
| 2025-02-11 |
0.4808 EUR |
59,872.9434 TRAC |
0.4961 EUR |
0.4623 EUR |
0.5096 EUR |
0.4623 EUR |
| 2025-02-10 |
0.4826 EUR |
55,011.3898 TRAC |
0.4703 EUR |
0.4525 EUR |
0.5013 EUR |
0.4876 EUR |
| 2025-02-09 |
0.4385 EUR |
56,720.8123 TRAC |
0.4337 EUR |
0.4293 EUR |
0.4827 EUR |
0.4567 EUR |
| 2025-02-08 |
0.4329 EUR |
9,993.9998 TRAC |
0.4500 EUR |
0.4200 EUR |
0.4527 EUR |
0.4500 EUR |
| 2025-02-07 |
0.4566 EUR |
11,987.1556 TRAC |
0.4513 EUR |
0.4475 EUR |
0.4744 EUR |
0.4571 EUR |
| 2025-02-06 |
0.4762 EUR |
19,700.7064 TRAC |
0.4667 EUR |
0.4559 EUR |
0.5012 EUR |
0.4703 EUR |
| 2025-02-05 |
0.4927 EUR |
39,910.4232 TRAC |
0.4763 EUR |
0.4725 EUR |
0.5271 EUR |
0.4795 EUR |
| 2025-02-04 |
0.4898 EUR |
22,560.1042 TRAC |
0.5372 EUR |
0.4542 EUR |
0.5514 EUR |
0.4620 EUR |
| 2025-02-03 |
0.4991 EUR |
28,578.1738 TRAC |
0.4411 EUR |
0.4102 EUR |
0.6371 EUR |
0.5736 EUR |
| 2025-02-02 |
0.5090 EUR |
41,932.1294 TRAC |
0.5494 EUR |
0.4715 EUR |
0.5582 EUR |
0.5181 EUR |
| 2025-02-01 |
0.5816 EUR |
45,139.9275 TRAC |
0.6029 EUR |
0.5500 EUR |
0.6102 EUR |
0.5549 EUR |
| 2025-01-31 |
0.6001 EUR |
5,520.0992 TRAC |
0.5992 EUR |
0.5907 EUR |
0.6131 EUR |
0.5960 EUR |
| 2025-01-30 |
0.6108 EUR |
15,262.4810 TRAC |
0.6490 EUR |
0.5928 EUR |
0.6563 EUR |
0.6056 EUR |
| 2025-01-29 |
0.6351 EUR |
23,228.4391 TRAC |
0.6224 EUR |
0.6179 EUR |
0.6683 EUR |
0.6351 EUR |
| 2025-01-28 |
0.6655 EUR |
5,242.8797 TRAC |
0.6507 EUR |
0.6399 EUR |
0.6853 EUR |
0.6402 EUR |
| 2025-01-27 |
0.6185 EUR |
26,757.5892 TRAC |
0.6692 EUR |
0.5882 EUR |
0.6692 EUR |
0.6495 EUR |