Identifier on Kraken: TRACEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
0.3360 EUR |
32,568.5511 TRAC |
0.3381 EUR |
0.3284 EUR |
0.3442 EUR |
0.3341 EUR |
| 2025-08-26 |
0.3352 EUR |
16,390.5400 TRAC |
0.3337 EUR |
0.3318 EUR |
0.3376 EUR |
0.3328 EUR |
| 2025-08-25 |
0.3488 EUR |
23,483.4957 TRAC |
0.3532 EUR |
0.3429 EUR |
0.3540 EUR |
0.3446 EUR |
| 2025-08-24 |
0.3634 EUR |
21,342.0151 TRAC |
0.3648 EUR |
0.3602 EUR |
0.3655 EUR |
0.3603 EUR |
| 2025-08-23 |
0.3642 EUR |
31,651.8573 TRAC |
0.3780 EUR |
0.3593 EUR |
0.3789 EUR |
0.3638 EUR |
| 2025-08-22 |
0.3628 EUR |
24,950.5244 TRAC |
0.3513 EUR |
0.3446 EUR |
0.3799 EUR |
0.3779 EUR |
| 2025-08-21 |
0.3517 EUR |
6,039.7615 TRAC |
0.3543 EUR |
0.3509 EUR |
0.3547 EUR |
0.3526 EUR |
| 2025-08-20 |
0.3533 EUR |
6,956.8353 TRAC |
0.3519 EUR |
0.3519 EUR |
0.3573 EUR |
0.3573 EUR |
| 2025-08-19 |
0.3661 EUR |
15,947.4956 TRAC |
0.3660 EUR |
0.3550 EUR |
0.3803 EUR |
0.3552 EUR |
| 2025-08-18 |
0.3661 EUR |
3,663.6775 TRAC |
0.3722 EUR |
0.3629 EUR |
0.3722 EUR |
0.3696 EUR |
| 2025-08-17 |
0.3721 EUR |
20,579.9919 TRAC |
0.3716 EUR |
0.3686 EUR |
0.3779 EUR |
0.3748 EUR |
| 2025-08-16 |
0.3805 EUR |
3,045.8825 TRAC |
0.3761 EUR |
0.3761 EUR |
0.3835 EUR |
0.3803 EUR |
| 2025-08-15 |
0.3729 EUR |
10,591.9964 TRAC |
0.3868 EUR |
0.3495 EUR |
0.3884 EUR |
0.3760 EUR |
| 2025-08-14 |
0.3911 EUR |
31,448.9046 TRAC |
0.4004 EUR |
0.3853 EUR |
0.4118 EUR |
0.3869 EUR |
| 2025-08-13 |
0.3945 EUR |
5,103.9566 TRAC |
0.3914 EUR |
0.3868 EUR |
0.3994 EUR |
0.3994 EUR |
| 2025-08-12 |
0.3872 EUR |
6,376.2460 TRAC |
0.3949 EUR |
0.3787 EUR |
0.3949 EUR |
0.3944 EUR |
| 2025-08-11 |
0.4078 EUR |
26,354.7292 TRAC |
0.4030 EUR |
0.3977 EUR |
0.4183 EUR |
0.3985 EUR |
| 2025-08-10 |
0.4052 EUR |
4,081.4355 TRAC |
0.4120 EUR |
0.3958 EUR |
0.4120 EUR |
0.3958 EUR |
| 2025-08-09 |
0.4048 EUR |
6,060.6187 TRAC |
0.3959 EUR |
0.3930 EUR |
0.4110 EUR |
0.4102 EUR |
| 2025-08-08 |
0.3926 EUR |
5,864.1262 TRAC |
0.3900 EUR |
0.3841 EUR |
0.4104 EUR |
0.3906 EUR |
| 2025-08-07 |
0.3961 EUR |
4,580.4516 TRAC |
0.4013 EUR |
0.3847 EUR |
0.4069 EUR |
0.3885 EUR |
| 2025-08-06 |
0.4018 EUR |
12,822.1099 TRAC |
0.4001 EUR |
0.3871 EUR |
0.4090 EUR |
0.4031 EUR |
| 2025-08-05 |
0.3700 EUR |
18,207.0598 TRAC |
0.3911 EUR |
0.3631 EUR |
0.3911 EUR |
0.3877 EUR |
| 2025-08-04 |
0.3886 EUR |
1,806.6709 TRAC |
0.3815 EUR |
0.3813 EUR |
0.3972 EUR |
0.3972 EUR |
| 2025-08-03 |
0.3768 EUR |
326.2805 TRAC |
0.3689 EUR |
0.3689 EUR |
0.3817 EUR |
0.3814 EUR |
| 2025-08-02 |
0.3702 EUR |
15,842.6248 TRAC |
0.3832 EUR |
0.3664 EUR |
0.3833 EUR |
0.3664 EUR |
| 2025-08-01 |
0.4022 EUR |
3,831.4241 TRAC |
0.4126 EUR |
0.3904 EUR |
0.4151 EUR |
0.3904 EUR |
| 2025-07-31 |
0.4244 EUR |
11,098.1596 TRAC |
0.4261 EUR |
0.4189 EUR |
0.4261 EUR |
0.4250 EUR |
| 2025-07-30 |
0.4198 EUR |
12,458.2213 TRAC |
0.4205 EUR |
0.4124 EUR |
0.4313 EUR |
0.4297 EUR |
| 2025-07-29 |
0.4413 EUR |
11,084.8776 TRAC |
0.4405 EUR |
0.4191 EUR |
0.4484 EUR |
0.4221 EUR |
| 2025-07-28 |
0.4441 EUR |
47,608.0047 TRAC |
0.4445 EUR |
0.4345 EUR |
0.4588 EUR |
0.4519 EUR |
| 2025-07-27 |
0.4332 EUR |
7,791.8016 TRAC |
0.4305 EUR |
0.4289 EUR |
0.4476 EUR |
0.4476 EUR |
| 2025-07-26 |
0.4423 EUR |
9,173.0092 TRAC |
0.4462 EUR |
0.4218 EUR |
0.4606 EUR |
0.4221 EUR |
| 2025-07-25 |
0.4160 EUR |
14,989.4003 TRAC |
0.4330 EUR |
0.4000 EUR |
0.4390 EUR |
0.4219 EUR |
| 2025-07-24 |
0.4248 EUR |
7,621.6792 TRAC |
0.4110 EUR |
0.4092 EUR |
0.4404 EUR |
0.4342 EUR |
| 2025-07-23 |
0.4298 EUR |
39,691.4683 TRAC |
0.4382 EUR |
0.3951 EUR |
0.4712 EUR |
0.3951 EUR |
| 2025-07-22 |
0.4298 EUR |
12,396.4477 TRAC |
0.4384 EUR |
0.4204 EUR |
0.4384 EUR |
0.4316 EUR |
| 2025-07-21 |
0.4480 EUR |
21,369.5805 TRAC |
0.4359 EUR |
0.4171 EUR |
0.4969 EUR |
0.4391 EUR |
| 2025-07-20 |
0.4374 EUR |
81,304.2128 TRAC |
0.3658 EUR |
0.3624 EUR |
0.4898 EUR |
0.4289 EUR |
| 2025-07-19 |
0.3610 EUR |
26,758.8433 TRAC |
0.3751 EUR |
0.3000 EUR |
0.3773 EUR |
0.3580 EUR |
| 2025-07-18 |
0.3611 EUR |
12,954.4481 TRAC |
0.3429 EUR |
0.3400 EUR |
0.3831 EUR |
0.3583 EUR |
| 2025-07-17 |
0.3318 EUR |
81,464.7324 TRAC |
0.3286 EUR |
0.3047 EUR |
0.3500 EUR |
0.3096 EUR |
| 2025-07-16 |
0.2999 EUR |
25,403.2392 TRAC |
0.2984 EUR |
0.2851 EUR |
0.3573 EUR |
0.3502 EUR |
| 2025-07-15 |
0.2816 EUR |
17,418.0046 TRAC |
0.2897 EUR |
0.2749 EUR |
0.3033 EUR |
0.3026 EUR |
| 2025-07-14 |
0.2914 EUR |
4,308.5312 TRAC |
0.2844 EUR |
0.2758 EUR |
0.3057 EUR |
0.3006 EUR |
| 2025-07-13 |
0.2814 EUR |
6,147.6650 TRAC |
0.2820 EUR |
0.2768 EUR |
0.2913 EUR |
0.2854 EUR |
| 2025-07-12 |
0.2864 EUR |
5,164.1916 TRAC |
0.2907 EUR |
0.2834 EUR |
0.2926 EUR |
0.2845 EUR |
| 2025-07-11 |
0.2931 EUR |
26,241.1700 TRAC |
0.2978 EUR |
0.2890 EUR |
0.3022 EUR |
0.2939 EUR |
| 2025-07-10 |
0.2814 EUR |
7,486.1594 TRAC |
0.2712 EUR |
0.2700 EUR |
0.2962 EUR |
0.2913 EUR |
| 2025-07-09 |
0.2772 EUR |
2,829.7715 TRAC |
0.2766 EUR |
0.2713 EUR |
0.2840 EUR |
0.2713 EUR |