Identifier on Kraken: TRACEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-18 |
0.4607 EUR |
30,616.0976 TRAC |
0.4425 EUR |
0.4379 EUR |
0.4915 EUR |
0.4658 EUR |
| 2025-11-17 |
0.4719 EUR |
26,611.7496 TRAC |
0.4538 EUR |
0.4537 EUR |
0.4859 EUR |
0.4655 EUR |
| 2025-11-16 |
0.4628 EUR |
33,782.4293 TRAC |
0.4867 EUR |
0.4466 EUR |
0.4867 EUR |
0.4505 EUR |
| 2025-11-15 |
0.4838 EUR |
14,460.4263 TRAC |
0.4617 EUR |
0.4468 EUR |
0.5124 EUR |
0.5041 EUR |
| 2025-11-14 |
0.4907 EUR |
52,674.3563 TRAC |
0.5261 EUR |
0.4657 EUR |
0.5261 EUR |
0.4841 EUR |
| 2025-11-13 |
0.5801 EUR |
15,935.4525 TRAC |
0.5521 EUR |
0.5497 EUR |
0.6542 EUR |
0.5909 EUR |
| 2025-11-12 |
0.0000 EUR |
0.0000 TRAC |
0.5353 EUR |
0.5353 EUR |
0.5353 EUR |
0.5353 EUR |
| 2025-11-11 |
0.5748 EUR |
1,614.8757 TRAC |
0.5743 EUR |
0.5710 EUR |
0.5763 EUR |
0.5710 EUR |
| 2025-11-10 |
0.5975 EUR |
58,452.0389 TRAC |
0.5654 EUR |
0.5615 EUR |
0.6326 EUR |
0.5729 EUR |
| 2025-11-09 |
0.5421 EUR |
7,524.2082 TRAC |
0.5437 EUR |
0.5381 EUR |
0.5457 EUR |
0.5405 EUR |
| 2025-11-08 |
0.5868 EUR |
4,122.6878 TRAC |
0.5839 EUR |
0.5839 EUR |
0.5885 EUR |
0.5885 EUR |
| 2025-11-07 |
0.5396 EUR |
611.4922 TRAC |
0.5401 EUR |
0.5384 EUR |
0.5401 EUR |
0.5384 EUR |
| 2025-11-06 |
0.5367 EUR |
69,400.8313 TRAC |
0.5721 EUR |
0.5222 EUR |
0.5721 EUR |
0.5222 EUR |
| 2025-11-05 |
0.5250 EUR |
78,807.5346 TRAC |
0.4562 EUR |
0.4475 EUR |
0.6311 EUR |
0.5389 EUR |
| 2025-11-04 |
0.4576 EUR |
131,510.4334 TRAC |
0.4801 EUR |
0.4248 EUR |
0.4857 EUR |
0.4298 EUR |
| 2025-11-03 |
0.4467 EUR |
142,138.5071 TRAC |
0.5022 EUR |
0.4301 EUR |
0.5026 EUR |
0.4574 EUR |
| 2025-11-02 |
0.4982 EUR |
31,086.2256 TRAC |
0.5134 EUR |
0.4869 EUR |
0.5250 EUR |
0.4905 EUR |
| 2025-11-01 |
0.5187 EUR |
60,109.3045 TRAC |
0.5465 EUR |
0.4909 EUR |
0.5465 EUR |
0.5059 EUR |
| 2025-10-31 |
0.5593 EUR |
60,930.4355 TRAC |
0.5540 EUR |
0.5407 EUR |
0.5744 EUR |
0.5650 EUR |
| 2025-10-30 |
0.5829 EUR |
79,250.9178 TRAC |
0.6232 EUR |
0.5615 EUR |
0.6232 EUR |
0.5743 EUR |
| 2025-10-29 |
0.6208 EUR |
23,392.5157 TRAC |
0.6210 EUR |
0.6109 EUR |
0.6294 EUR |
0.6278 EUR |
| 2025-10-28 |
0.6233 EUR |
65,774.9014 TRAC |
0.6268 EUR |
0.6073 EUR |
0.6457 EUR |
0.6419 EUR |
| 2025-10-27 |
0.6729 EUR |
71,513.8923 TRAC |
0.6925 EUR |
0.5964 EUR |
0.7289 EUR |
0.6691 EUR |
| 2025-10-26 |
0.6652 EUR |
68,635.4787 TRAC |
0.6771 EUR |
0.6490 EUR |
0.6881 EUR |
0.6567 EUR |
| 2025-10-25 |
0.6947 EUR |
140,398.4143 TRAC |
0.6464 EUR |
0.6464 EUR |
0.7300 EUR |
0.6731 EUR |
| 2025-10-24 |
0.6535 EUR |
194,220.7172 TRAC |
0.5932 EUR |
0.5918 EUR |
0.7100 EUR |
0.6609 EUR |
| 2025-10-23 |
0.6313 EUR |
90,506.6068 TRAC |
0.5937 EUR |
0.5904 EUR |
0.6900 EUR |
0.6045 EUR |
| 2025-10-22 |
0.6226 EUR |
157,980.6235 TRAC |
0.6031 EUR |
0.5871 EUR |
0.6704 EUR |
0.6046 EUR |
| 2025-10-21 |
0.6319 EUR |
80,284.6645 TRAC |
0.6406 EUR |
0.5902 EUR |
0.6549 EUR |
0.6387 EUR |
| 2025-10-20 |
0.6355 EUR |
59,850.0642 TRAC |
0.6503 EUR |
0.6210 EUR |
0.6507 EUR |
0.6351 EUR |
| 2025-10-19 |
0.6393 EUR |
22,459.1990 TRAC |
0.6334 EUR |
0.6129 EUR |
0.6546 EUR |
0.6129 EUR |
| 2025-10-18 |
0.5705 EUR |
110,735.6991 TRAC |
0.5602 EUR |
0.5374 EUR |
0.6506 EUR |
0.6303 EUR |
| 2025-10-17 |
0.5859 EUR |
132,345.8249 TRAC |
0.6034 EUR |
0.5514 EUR |
0.6497 EUR |
0.5705 EUR |
| 2025-10-16 |
0.6478 EUR |
118,029.7724 TRAC |
0.6946 EUR |
0.6041 EUR |
0.6955 EUR |
0.6601 EUR |
| 2025-10-15 |
0.6445 EUR |
503,312.1206 TRAC |
0.5965 EUR |
0.5712 EUR |
0.6939 EUR |
0.6043 EUR |
| 2025-10-14 |
0.5440 EUR |
188,208.0242 TRAC |
0.5386 EUR |
0.4905 EUR |
0.5949 EUR |
0.5868 EUR |
| 2025-10-13 |
0.5625 EUR |
181,408.4631 TRAC |
0.5353 EUR |
0.5351 EUR |
0.5855 EUR |
0.5634 EUR |
| 2025-10-12 |
0.6051 EUR |
442,611.1634 TRAC |
0.4971 EUR |
0.4971 EUR |
0.7426 EUR |
0.5631 EUR |
| 2025-10-11 |
0.4121 EUR |
250,254.1587 TRAC |
0.3743 EUR |
0.3477 EUR |
0.4865 EUR |
0.4428 EUR |
| 2025-10-10 |
0.4194 EUR |
7,774.9093 TRAC |
0.4147 EUR |
0.4133 EUR |
0.4316 EUR |
0.4214 EUR |
| 2025-10-09 |
0.4404 EUR |
135,547.1471 TRAC |
0.4135 EUR |
0.4135 EUR |
0.4874 EUR |
0.4155 EUR |
| 2025-10-08 |
0.4193 EUR |
91,490.0062 TRAC |
0.4325 EUR |
0.3988 EUR |
0.4336 EUR |
0.4075 EUR |
| 2025-10-07 |
0.4278 EUR |
113,676.6151 TRAC |
0.4586 EUR |
0.4066 EUR |
0.4693 EUR |
0.4693 EUR |
| 2025-10-06 |
0.3792 EUR |
103,760.0426 TRAC |
0.3655 EUR |
0.3458 EUR |
0.4283 EUR |
0.4247 EUR |
| 2025-10-05 |
0.3524 EUR |
24,288.5293 TRAC |
0.3337 EUR |
0.3330 EUR |
0.3653 EUR |
0.3647 EUR |
| 2025-10-04 |
0.3401 EUR |
8,555.9361 TRAC |
0.3486 EUR |
0.3358 EUR |
0.3486 EUR |
0.3358 EUR |
| 2025-10-03 |
0.3577 EUR |
25,547.1434 TRAC |
0.3594 EUR |
0.3467 EUR |
0.3597 EUR |
0.3522 EUR |
| 2025-10-02 |
0.3444 EUR |
154,645.4897 TRAC |
0.2966 EUR |
0.2966 EUR |
0.3832 EUR |
0.3399 EUR |
| 2025-10-01 |
0.2677 EUR |
5,184.4873 TRAC |
0.2606 EUR |
0.2606 EUR |
0.2702 EUR |
0.2685 EUR |
| 2025-09-30 |
0.2704 EUR |
2,772.0026 TRAC |
0.2736 EUR |
0.2701 EUR |
0.2736 EUR |
0.2703 EUR |