Identifier on Kraken: TRACEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-09 |
0.3580 EUR |
4,369.1910 TRAC |
0.3568 EUR |
0.3560 EUR |
0.3599 EUR |
0.3599 EUR |
| 2026-01-08 |
0.3585 EUR |
16,470.8368 TRAC |
0.3614 EUR |
0.3547 EUR |
0.3630 EUR |
0.3621 EUR |
| 2026-01-07 |
0.3752 EUR |
35,806.7858 TRAC |
0.3823 EUR |
0.3608 EUR |
0.3874 EUR |
0.3634 EUR |
| 2026-01-06 |
0.3750 EUR |
61,207.9059 TRAC |
0.3689 EUR |
0.3656 EUR |
0.3889 EUR |
0.3798 EUR |
| 2026-01-05 |
0.3712 EUR |
23,649.4985 TRAC |
0.3658 EUR |
0.3629 EUR |
0.3735 EUR |
0.3638 EUR |
| 2026-01-04 |
0.3772 EUR |
15,128.9992 TRAC |
0.3769 EUR |
0.3660 EUR |
0.3828 EUR |
0.3668 EUR |
| 2026-01-03 |
0.3822 EUR |
6,292.4362 TRAC |
0.3855 EUR |
0.3705 EUR |
0.3855 EUR |
0.3721 EUR |
| 2026-01-02 |
0.3737 EUR |
13,920.8485 TRAC |
0.3723 EUR |
0.3670 EUR |
0.3827 EUR |
0.3813 EUR |
| 2026-01-01 |
0.3655 EUR |
18,153.0002 TRAC |
0.3673 EUR |
0.3492 EUR |
0.3871 EUR |
0.3817 EUR |
| 2025-12-31 |
0.3540 EUR |
30,156.7471 TRAC |
0.3222 EUR |
0.3221 EUR |
0.3717 EUR |
0.3593 EUR |
| 2025-12-30 |
0.3289 EUR |
27,700.3184 TRAC |
0.3297 EUR |
0.3227 EUR |
0.3313 EUR |
0.3253 EUR |
| 2025-12-29 |
0.3442 EUR |
21,717.2641 TRAC |
0.3339 EUR |
0.3332 EUR |
0.3529 EUR |
0.3345 EUR |
| 2025-12-28 |
0.3372 EUR |
5,617.8043 TRAC |
0.3319 EUR |
0.3319 EUR |
0.3406 EUR |
0.3373 EUR |
| 2025-12-27 |
0.3398 EUR |
17,636.8324 TRAC |
0.3367 EUR |
0.3334 EUR |
0.3446 EUR |
0.3377 EUR |
| 2025-12-26 |
0.3431 EUR |
8,055.7724 TRAC |
0.3253 EUR |
0.3253 EUR |
0.3487 EUR |
0.3478 EUR |
| 2025-12-25 |
0.3399 EUR |
47,803.8070 TRAC |
0.3448 EUR |
0.3277 EUR |
0.3503 EUR |
0.3277 EUR |
| 2025-12-24 |
0.3440 EUR |
55,515.1686 TRAC |
0.3299 EUR |
0.3299 EUR |
0.3600 EUR |
0.3513 EUR |
| 2025-12-23 |
0.3257 EUR |
18,840.2193 TRAC |
0.3312 EUR |
0.3178 EUR |
0.3340 EUR |
0.3203 EUR |
| 2025-12-22 |
0.3431 EUR |
7,587.7913 TRAC |
0.3354 EUR |
0.3354 EUR |
0.3471 EUR |
0.3463 EUR |
| 2025-12-21 |
0.3403 EUR |
13,249.6632 TRAC |
0.3455 EUR |
0.3359 EUR |
0.3480 EUR |
0.3360 EUR |
| 2025-12-20 |
0.3551 EUR |
8,675.8845 TRAC |
0.3487 EUR |
0.3481 EUR |
0.3697 EUR |
0.3631 EUR |
| 2025-12-19 |
0.3519 EUR |
7,955.0144 TRAC |
0.3529 EUR |
0.3478 EUR |
0.3563 EUR |
0.3478 EUR |
| 2025-12-18 |
0.3497 EUR |
4,770.2275 TRAC |
0.3431 EUR |
0.3431 EUR |
0.3597 EUR |
0.3597 EUR |
| 2025-12-17 |
0.3448 EUR |
30,732.2789 TRAC |
0.3499 EUR |
0.3306 EUR |
0.3641 EUR |
0.3413 EUR |
| 2025-12-16 |
0.3556 EUR |
6,450.2801 TRAC |
0.3551 EUR |
0.3548 EUR |
0.3579 EUR |
0.3579 EUR |
| 2025-12-15 |
0.3744 EUR |
71,444.3501 TRAC |
0.4014 EUR |
0.3504 EUR |
0.4014 EUR |
0.3566 EUR |
| 2025-12-14 |
0.4169 EUR |
7,264.8332 TRAC |
0.4195 EUR |
0.4064 EUR |
0.4224 EUR |
0.4064 EUR |
| 2025-12-13 |
0.4200 EUR |
7,120.3032 TRAC |
0.4160 EUR |
0.4156 EUR |
0.4260 EUR |
0.4209 EUR |
| 2025-12-12 |
0.4298 EUR |
25,234.9929 TRAC |
0.4356 EUR |
0.4205 EUR |
0.4421 EUR |
0.4205 EUR |
| 2025-12-11 |
0.4258 EUR |
27,824.1253 TRAC |
0.4418 EUR |
0.4195 EUR |
0.4438 EUR |
0.4272 EUR |
| 2025-12-10 |
0.4510 EUR |
6,400.4404 TRAC |
0.4562 EUR |
0.4379 EUR |
0.4562 EUR |
0.4390 EUR |
| 2025-12-09 |
0.4448 EUR |
829.5174 TRAC |
0.4439 EUR |
0.4421 EUR |
0.4468 EUR |
0.4428 EUR |
| 2025-12-08 |
0.4542 EUR |
8,537.3789 TRAC |
0.4576 EUR |
0.4453 EUR |
0.4629 EUR |
0.4453 EUR |
| 2025-12-07 |
0.4483 EUR |
41,728.7217 TRAC |
0.4471 EUR |
0.4444 EUR |
0.4569 EUR |
0.4569 EUR |
| 2025-12-06 |
0.4538 EUR |
16,660.0895 TRAC |
0.4535 EUR |
0.4479 EUR |
0.4661 EUR |
0.4485 EUR |
| 2025-12-05 |
0.4785 EUR |
21,858.8966 TRAC |
0.4853 EUR |
0.4642 EUR |
0.4953 EUR |
0.4708 EUR |
| 2025-12-04 |
0.5116 EUR |
30,992.6972 TRAC |
0.5454 EUR |
0.4833 EUR |
0.5455 EUR |
0.4833 EUR |
| 2025-12-03 |
0.5301 EUR |
167,454.1143 TRAC |
0.4299 EUR |
0.4242 EUR |
0.6710 EUR |
0.5278 EUR |
| 2025-12-02 |
0.4195 EUR |
10,018.2589 TRAC |
0.4054 EUR |
0.4036 EUR |
0.4346 EUR |
0.4341 EUR |
| 2025-12-01 |
0.4112 EUR |
25,894.3064 TRAC |
0.4457 EUR |
0.3986 EUR |
0.4457 EUR |
0.4007 EUR |
| 2025-11-30 |
0.4481 EUR |
3,576.6977 TRAC |
0.4509 EUR |
0.4436 EUR |
0.4534 EUR |
0.4534 EUR |
| 2025-11-29 |
0.4561 EUR |
6,726.3156 TRAC |
0.4594 EUR |
0.4480 EUR |
0.4610 EUR |
0.4584 EUR |
| 2025-11-28 |
0.4744 EUR |
20,964.7691 TRAC |
0.4813 EUR |
0.4631 EUR |
0.4817 EUR |
0.4635 EUR |
| 2025-11-27 |
0.5090 EUR |
10,957.6860 TRAC |
0.4980 EUR |
0.4971 EUR |
0.5167 EUR |
0.5157 EUR |
| 2025-11-26 |
0.4785 EUR |
56,233.7100 TRAC |
0.4851 EUR |
0.4628 EUR |
0.4945 EUR |
0.4945 EUR |
| 2025-11-25 |
0.4960 EUR |
76,211.2174 TRAC |
0.4977 EUR |
0.4871 EUR |
0.5152 EUR |
0.4890 EUR |
| 2025-11-24 |
0.4845 EUR |
35,739.2551 TRAC |
0.4670 EUR |
0.4667 EUR |
0.5000 EUR |
0.4717 EUR |
| 2025-11-23 |
0.4684 EUR |
8,644.8278 TRAC |
0.4519 EUR |
0.4516 EUR |
0.4742 EUR |
0.4671 EUR |
| 2025-11-22 |
0.4405 EUR |
14,768.8297 TRAC |
0.4435 EUR |
0.4263 EUR |
0.4565 EUR |
0.4473 EUR |
| 2025-11-21 |
0.4452 EUR |
61,709.8279 TRAC |
0.4310 EUR |
0.4113 EUR |
0.4836 EUR |
0.4530 EUR |