Identifier on Kraken: TRACEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-05 |
0.3423 EUR |
3,142.2100 TRAC |
0.3452 EUR |
0.3400 EUR |
0.3480 EUR |
0.3480 EUR |
| 2025-05-04 |
0.3468 EUR |
150.2596 TRAC |
0.3469 EUR |
0.3464 EUR |
0.3469 EUR |
0.3464 EUR |
| 2025-05-03 |
0.3528 EUR |
178.8348 TRAC |
0.3464 EUR |
0.3464 EUR |
0.3586 EUR |
0.3586 EUR |
| 2025-05-02 |
0.3527 EUR |
1,900.6457 TRAC |
0.3568 EUR |
0.3491 EUR |
0.3572 EUR |
0.3537 EUR |
| 2025-05-01 |
0.3500 EUR |
8,911.6955 TRAC |
0.3390 EUR |
0.3390 EUR |
0.3620 EUR |
0.3493 EUR |
| 2025-04-30 |
0.3372 EUR |
10,317.3356 TRAC |
0.3364 EUR |
0.3327 EUR |
0.3509 EUR |
0.3360 EUR |
| 2025-04-29 |
0.3417 EUR |
9,807.5487 TRAC |
0.3422 EUR |
0.3388 EUR |
0.3559 EUR |
0.3388 EUR |
| 2025-04-28 |
0.3415 EUR |
4,643.8077 TRAC |
0.3414 EUR |
0.3350 EUR |
0.3465 EUR |
0.3410 EUR |
| 2025-04-27 |
0.3486 EUR |
6,636.0954 TRAC |
0.3613 EUR |
0.3448 EUR |
0.3613 EUR |
0.3453 EUR |
| 2025-04-26 |
0.3602 EUR |
9,820.4547 TRAC |
0.3690 EUR |
0.3391 EUR |
0.3970 EUR |
0.3595 EUR |
| 2025-04-25 |
0.3693 EUR |
16,496.8158 TRAC |
0.3562 EUR |
0.3461 EUR |
0.3980 EUR |
0.3686 EUR |
| 2025-04-24 |
0.3583 EUR |
11,651.7850 TRAC |
0.3642 EUR |
0.3404 EUR |
0.3798 EUR |
0.3638 EUR |
| 2025-04-23 |
0.3476 EUR |
13,382.6366 TRAC |
0.3393 EUR |
0.3289 EUR |
0.3648 EUR |
0.3513 EUR |
| 2025-04-22 |
0.3292 EUR |
21,121.8058 TRAC |
0.3391 EUR |
0.3028 EUR |
0.3519 EUR |
0.3411 EUR |
| 2025-04-21 |
0.3362 EUR |
20,152.4870 TRAC |
0.3108 EUR |
0.3108 EUR |
0.3536 EUR |
0.3469 EUR |
| 2025-04-20 |
0.3009 EUR |
4,344.8537 TRAC |
0.3090 EUR |
0.2914 EUR |
0.3178 EUR |
0.2968 EUR |
| 2025-04-19 |
0.3122 EUR |
29,165.1168 TRAC |
0.3122 EUR |
0.3120 EUR |
0.3146 EUR |
0.3144 EUR |
| 2025-04-18 |
0.3147 EUR |
3,829.3836 TRAC |
0.3156 EUR |
0.3127 EUR |
0.3199 EUR |
0.3146 EUR |
| 2025-04-17 |
0.3306 EUR |
4,591.4053 TRAC |
0.3316 EUR |
0.3190 EUR |
0.3346 EUR |
0.3191 EUR |
| 2025-04-16 |
0.3233 EUR |
24,364.6097 TRAC |
0.3236 EUR |
0.3194 EUR |
0.3325 EUR |
0.3286 EUR |
| 2025-04-15 |
0.3296 EUR |
2,507.7486 TRAC |
0.3303 EUR |
0.3247 EUR |
0.3377 EUR |
0.3329 EUR |
| 2025-04-14 |
0.3345 EUR |
23,402.2806 TRAC |
0.3247 EUR |
0.3232 EUR |
0.3456 EUR |
0.3258 EUR |
| 2025-04-13 |
0.3242 EUR |
3,326.5664 TRAC |
0.3329 EUR |
0.3197 EUR |
0.3329 EUR |
0.3215 EUR |
| 2025-04-12 |
0.3407 EUR |
8,975.7805 TRAC |
0.3349 EUR |
0.3303 EUR |
0.3498 EUR |
0.3413 EUR |
| 2025-04-11 |
0.3186 EUR |
413,426.0238 TRAC |
0.3117 EUR |
0.3041 EUR |
0.3317 EUR |
0.3261 EUR |
| 2025-04-10 |
0.3204 EUR |
191,888.4564 TRAC |
0.3329 EUR |
0.2971 EUR |
0.3376 EUR |
0.3043 EUR |
| 2025-04-09 |
0.3119 EUR |
132,447.4845 TRAC |
0.2953 EUR |
0.2834 EUR |
0.3449 EUR |
0.3449 EUR |
| 2025-04-08 |
0.3084 EUR |
22,343.9508 TRAC |
0.3005 EUR |
0.2969 EUR |
0.3152 EUR |
0.2973 EUR |
| 2025-04-07 |
0.2891 EUR |
197,270.6067 TRAC |
0.2858 EUR |
0.2710 EUR |
0.3046 EUR |
0.3004 EUR |
| 2025-04-06 |
0.3142 EUR |
103,561.0861 TRAC |
0.3272 EUR |
0.2932 EUR |
0.3412 EUR |
0.2932 EUR |
| 2025-04-05 |
0.3486 EUR |
213,597.5765 TRAC |
0.3265 EUR |
0.3204 EUR |
0.4019 EUR |
0.3364 EUR |
| 2025-04-04 |
0.3113 EUR |
67,108.2604 TRAC |
0.3153 EUR |
0.2998 EUR |
0.3247 EUR |
0.3044 EUR |
| 2025-04-03 |
0.2999 EUR |
11,233.3215 TRAC |
0.2957 EUR |
0.2923 EUR |
0.3073 EUR |
0.3072 EUR |
| 2025-04-02 |
0.3301 EUR |
15,140.9122 TRAC |
0.3358 EUR |
0.3162 EUR |
0.3390 EUR |
0.3174 EUR |
| 2025-04-01 |
0.3385 EUR |
35,499.5753 TRAC |
0.3282 EUR |
0.3232 EUR |
0.3492 EUR |
0.3453 EUR |
| 2025-03-31 |
0.3231 EUR |
49,724.1804 TRAC |
0.3455 EUR |
0.3078 EUR |
0.3455 EUR |
0.3337 EUR |
| 2025-03-30 |
0.3491 EUR |
22,312.8782 TRAC |
0.3416 EUR |
0.3416 EUR |
0.3540 EUR |
0.3528 EUR |
| 2025-03-29 |
0.3506 EUR |
822.0858 TRAC |
0.3600 EUR |
0.3492 EUR |
0.3600 EUR |
0.3512 EUR |
| 2025-03-28 |
0.3837 EUR |
698.2274 TRAC |
0.3913 EUR |
0.3700 EUR |
0.3934 EUR |
0.3934 EUR |
| 2025-03-27 |
0.3977 EUR |
7,922.1093 TRAC |
0.4089 EUR |
0.3846 EUR |
0.4089 EUR |
0.3884 EUR |
| 2025-03-26 |
0.3940 EUR |
4,121.2612 TRAC |
0.3877 EUR |
0.3796 EUR |
0.4105 EUR |
0.3931 EUR |
| 2025-03-25 |
0.3931 EUR |
3,873.2984 TRAC |
0.3893 EUR |
0.3880 EUR |
0.3972 EUR |
0.3883 EUR |
| 2025-03-24 |
0.3951 EUR |
14,807.3748 TRAC |
0.3898 EUR |
0.3850 EUR |
0.4045 EUR |
0.3952 EUR |
| 2025-03-23 |
0.3743 EUR |
1,977.7634 TRAC |
0.3637 EUR |
0.3637 EUR |
0.3833 EUR |
0.3833 EUR |
| 2025-03-22 |
0.3537 EUR |
1,611.7573 TRAC |
0.3534 EUR |
0.3531 EUR |
0.3644 EUR |
0.3644 EUR |
| 2025-03-21 |
0.3601 EUR |
4,944.1745 TRAC |
0.3730 EUR |
0.3546 EUR |
0.3730 EUR |
0.3624 EUR |
| 2025-03-20 |
0.3681 EUR |
7,535.2590 TRAC |
0.3887 EUR |
0.3625 EUR |
0.3887 EUR |
0.3637 EUR |
| 2025-03-19 |
0.3649 EUR |
11,963.1733 TRAC |
0.3481 EUR |
0.3321 EUR |
0.3730 EUR |
0.3709 EUR |
| 2025-03-18 |
0.3531 EUR |
17,453.6250 TRAC |
0.3577 EUR |
0.3446 EUR |
0.3598 EUR |
0.3446 EUR |
| 2025-03-17 |
0.3529 EUR |
9,079.0388 TRAC |
0.3582 EUR |
0.3500 EUR |
0.3682 EUR |
0.3526 EUR |