Identifier on Kraken: TRACEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
0.4785 EUR |
21,858.8966 TRAC |
0.4853 EUR |
0.4642 EUR |
0.4953 EUR |
0.4708 EUR |
| 2025-12-04 |
0.5116 EUR |
30,992.6972 TRAC |
0.5454 EUR |
0.4833 EUR |
0.5455 EUR |
0.4833 EUR |
| 2025-12-03 |
0.5301 EUR |
167,454.1143 TRAC |
0.4299 EUR |
0.4242 EUR |
0.6710 EUR |
0.5278 EUR |
| 2025-12-02 |
0.4195 EUR |
10,018.2589 TRAC |
0.4054 EUR |
0.4036 EUR |
0.4346 EUR |
0.4341 EUR |
| 2025-12-01 |
0.4112 EUR |
25,894.3064 TRAC |
0.4457 EUR |
0.3986 EUR |
0.4457 EUR |
0.4007 EUR |
| 2025-11-30 |
0.4481 EUR |
3,576.6977 TRAC |
0.4509 EUR |
0.4436 EUR |
0.4534 EUR |
0.4534 EUR |
| 2025-11-29 |
0.4561 EUR |
6,726.3156 TRAC |
0.4594 EUR |
0.4480 EUR |
0.4610 EUR |
0.4584 EUR |
| 2025-11-28 |
0.4744 EUR |
20,964.7691 TRAC |
0.4813 EUR |
0.4631 EUR |
0.4817 EUR |
0.4635 EUR |
| 2025-11-27 |
0.5090 EUR |
10,957.6860 TRAC |
0.4980 EUR |
0.4971 EUR |
0.5167 EUR |
0.5157 EUR |
| 2025-11-26 |
0.4785 EUR |
56,233.7100 TRAC |
0.4851 EUR |
0.4628 EUR |
0.4945 EUR |
0.4945 EUR |
| 2025-11-25 |
0.4960 EUR |
76,211.2174 TRAC |
0.4977 EUR |
0.4871 EUR |
0.5152 EUR |
0.4890 EUR |
| 2025-11-24 |
0.4845 EUR |
35,739.2551 TRAC |
0.4670 EUR |
0.4667 EUR |
0.5000 EUR |
0.4717 EUR |
| 2025-11-23 |
0.4684 EUR |
8,644.8278 TRAC |
0.4519 EUR |
0.4516 EUR |
0.4742 EUR |
0.4671 EUR |
| 2025-11-22 |
0.4405 EUR |
14,768.8297 TRAC |
0.4435 EUR |
0.4263 EUR |
0.4565 EUR |
0.4473 EUR |
| 2025-11-21 |
0.4452 EUR |
61,709.8279 TRAC |
0.4310 EUR |
0.4113 EUR |
0.4836 EUR |
0.4530 EUR |
| 2025-11-20 |
0.4563 EUR |
73,418.1582 TRAC |
0.4351 EUR |
0.4351 EUR |
0.4830 EUR |
0.4471 EUR |
| 2025-11-19 |
0.4298 EUR |
60,823.7844 TRAC |
0.4447 EUR |
0.4084 EUR |
0.4565 EUR |
0.4328 EUR |
| 2025-11-18 |
0.4607 EUR |
30,616.0976 TRAC |
0.4425 EUR |
0.4379 EUR |
0.4915 EUR |
0.4658 EUR |
| 2025-11-17 |
0.4719 EUR |
26,611.7496 TRAC |
0.4538 EUR |
0.4537 EUR |
0.4859 EUR |
0.4655 EUR |
| 2025-11-16 |
0.4628 EUR |
33,782.4293 TRAC |
0.4867 EUR |
0.4466 EUR |
0.4867 EUR |
0.4505 EUR |
| 2025-11-15 |
0.4838 EUR |
14,460.4263 TRAC |
0.4617 EUR |
0.4468 EUR |
0.5124 EUR |
0.5041 EUR |
| 2025-11-14 |
0.4907 EUR |
52,674.3563 TRAC |
0.5261 EUR |
0.4657 EUR |
0.5261 EUR |
0.4841 EUR |
| 2025-11-13 |
0.5801 EUR |
15,935.4525 TRAC |
0.5521 EUR |
0.5497 EUR |
0.6542 EUR |
0.5909 EUR |
| 2025-11-12 |
0.0000 EUR |
0.0000 TRAC |
0.5353 EUR |
0.5353 EUR |
0.5353 EUR |
0.5353 EUR |
| 2025-11-11 |
0.5748 EUR |
1,614.8757 TRAC |
0.5743 EUR |
0.5710 EUR |
0.5763 EUR |
0.5710 EUR |
| 2025-11-10 |
0.5975 EUR |
58,452.0389 TRAC |
0.5654 EUR |
0.5615 EUR |
0.6326 EUR |
0.5729 EUR |
| 2025-11-09 |
0.5421 EUR |
7,524.2082 TRAC |
0.5437 EUR |
0.5381 EUR |
0.5457 EUR |
0.5405 EUR |
| 2025-11-08 |
0.5868 EUR |
4,122.6878 TRAC |
0.5839 EUR |
0.5839 EUR |
0.5885 EUR |
0.5885 EUR |
| 2025-11-07 |
0.5396 EUR |
611.4922 TRAC |
0.5401 EUR |
0.5384 EUR |
0.5401 EUR |
0.5384 EUR |
| 2025-11-06 |
0.5367 EUR |
69,400.8313 TRAC |
0.5721 EUR |
0.5222 EUR |
0.5721 EUR |
0.5222 EUR |
| 2025-11-05 |
0.5250 EUR |
78,807.5346 TRAC |
0.4562 EUR |
0.4475 EUR |
0.6311 EUR |
0.5389 EUR |
| 2025-11-04 |
0.4576 EUR |
131,510.4334 TRAC |
0.4801 EUR |
0.4248 EUR |
0.4857 EUR |
0.4298 EUR |
| 2025-11-03 |
0.4467 EUR |
142,138.5071 TRAC |
0.5022 EUR |
0.4301 EUR |
0.5026 EUR |
0.4574 EUR |
| 2025-11-02 |
0.4982 EUR |
31,086.2256 TRAC |
0.5134 EUR |
0.4869 EUR |
0.5250 EUR |
0.4905 EUR |
| 2025-11-01 |
0.5187 EUR |
60,109.3045 TRAC |
0.5465 EUR |
0.4909 EUR |
0.5465 EUR |
0.5059 EUR |
| 2025-10-31 |
0.5593 EUR |
60,930.4355 TRAC |
0.5540 EUR |
0.5407 EUR |
0.5744 EUR |
0.5650 EUR |
| 2025-10-30 |
0.5829 EUR |
79,250.9178 TRAC |
0.6232 EUR |
0.5615 EUR |
0.6232 EUR |
0.5743 EUR |
| 2025-10-29 |
0.6208 EUR |
23,392.5157 TRAC |
0.6210 EUR |
0.6109 EUR |
0.6294 EUR |
0.6278 EUR |
| 2025-10-28 |
0.6233 EUR |
65,774.9014 TRAC |
0.6268 EUR |
0.6073 EUR |
0.6457 EUR |
0.6419 EUR |
| 2025-10-27 |
0.6729 EUR |
71,513.8923 TRAC |
0.6925 EUR |
0.5964 EUR |
0.7289 EUR |
0.6691 EUR |
| 2025-10-26 |
0.6652 EUR |
68,635.4787 TRAC |
0.6771 EUR |
0.6490 EUR |
0.6881 EUR |
0.6567 EUR |
| 2025-10-25 |
0.6947 EUR |
140,398.4143 TRAC |
0.6464 EUR |
0.6464 EUR |
0.7300 EUR |
0.6731 EUR |
| 2025-10-24 |
0.6535 EUR |
194,220.7172 TRAC |
0.5932 EUR |
0.5918 EUR |
0.7100 EUR |
0.6609 EUR |
| 2025-10-23 |
0.6313 EUR |
90,506.6068 TRAC |
0.5937 EUR |
0.5904 EUR |
0.6900 EUR |
0.6045 EUR |
| 2025-10-22 |
0.6226 EUR |
157,980.6235 TRAC |
0.6031 EUR |
0.5871 EUR |
0.6704 EUR |
0.6046 EUR |
| 2025-10-21 |
0.6319 EUR |
80,284.6645 TRAC |
0.6406 EUR |
0.5902 EUR |
0.6549 EUR |
0.6387 EUR |
| 2025-10-20 |
0.6355 EUR |
59,850.0642 TRAC |
0.6503 EUR |
0.6210 EUR |
0.6507 EUR |
0.6351 EUR |
| 2025-10-19 |
0.6393 EUR |
22,459.1990 TRAC |
0.6334 EUR |
0.6129 EUR |
0.6546 EUR |
0.6129 EUR |
| 2025-10-18 |
0.5705 EUR |
110,735.6991 TRAC |
0.5602 EUR |
0.5374 EUR |
0.6506 EUR |
0.6303 EUR |
| 2025-10-17 |
0.5859 EUR |
132,345.8249 TRAC |
0.6034 EUR |
0.5514 EUR |
0.6497 EUR |
0.5705 EUR |