Identifier on Kraken: TRACEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-01 |
0.2677 EUR |
5,184.4873 TRAC |
0.2606 EUR |
0.2606 EUR |
0.2702 EUR |
0.2685 EUR |
| 2025-09-30 |
0.2704 EUR |
2,772.0026 TRAC |
0.2736 EUR |
0.2701 EUR |
0.2736 EUR |
0.2703 EUR |
| 2025-09-29 |
0.2783 EUR |
9,130.7104 TRAC |
0.2839 EUR |
0.2757 EUR |
0.2839 EUR |
0.2757 EUR |
| 2025-09-28 |
0.2658 EUR |
8,679.4782 TRAC |
0.2688 EUR |
0.2639 EUR |
0.2772 EUR |
0.2772 EUR |
| 2025-09-27 |
0.2730 EUR |
6,585.5760 TRAC |
0.2779 EUR |
0.2719 EUR |
0.2779 EUR |
0.2723 EUR |
| 2025-09-26 |
0.2707 EUR |
3,239.3758 TRAC |
0.2657 EUR |
0.2637 EUR |
0.2732 EUR |
0.2732 EUR |
| 2025-09-25 |
0.2807 EUR |
16,317.9898 TRAC |
0.2852 EUR |
0.2784 EUR |
0.2866 EUR |
0.2784 EUR |
| 2025-09-24 |
0.2781 EUR |
6,276.9408 TRAC |
0.2854 EUR |
0.2642 EUR |
0.2865 EUR |
0.2737 EUR |
| 2025-09-23 |
0.2957 EUR |
1,502.4166 TRAC |
0.2963 EUR |
0.2954 EUR |
0.2963 EUR |
0.2954 EUR |
| 2025-09-22 |
0.2893 EUR |
15,684.2813 TRAC |
0.3050 EUR |
0.2777 EUR |
0.3050 EUR |
0.2796 EUR |
| 2025-09-21 |
0.3122 EUR |
7,814.1990 TRAC |
0.3146 EUR |
0.3084 EUR |
0.3146 EUR |
0.3110 EUR |
| 2025-09-20 |
0.3197 EUR |
6,482.5819 TRAC |
0.3210 EUR |
0.3109 EUR |
0.3210 EUR |
0.3157 EUR |
| 2025-09-19 |
0.3303 EUR |
23,405.2046 TRAC |
0.3402 EUR |
0.3210 EUR |
0.3409 EUR |
0.3210 EUR |
| 2025-09-18 |
0.3229 EUR |
1,647.9737 TRAC |
0.3149 EUR |
0.3149 EUR |
0.3358 EUR |
0.3315 EUR |
| 2025-09-17 |
0.3156 EUR |
757.6206 TRAC |
0.3157 EUR |
0.3152 EUR |
0.3157 EUR |
0.3152 EUR |
| 2025-09-16 |
0.3149 EUR |
4,546.3083 TRAC |
0.3188 EUR |
0.3136 EUR |
0.3188 EUR |
0.3136 EUR |
| 2025-09-15 |
0.3203 EUR |
1,384.0139 TRAC |
0.3226 EUR |
0.3186 EUR |
0.3226 EUR |
0.3186 EUR |
| 2025-09-14 |
0.3226 EUR |
3,606.7968 TRAC |
0.3253 EUR |
0.3200 EUR |
0.3253 EUR |
0.3200 EUR |
| 2025-09-13 |
0.3241 EUR |
2,134.8737 TRAC |
0.3262 EUR |
0.3228 EUR |
0.3357 EUR |
0.3250 EUR |
| 2025-09-12 |
0.3201 EUR |
490.4717 TRAC |
0.3201 EUR |
0.3201 EUR |
0.3201 EUR |
0.3201 EUR |
| 2025-09-11 |
0.3142 EUR |
106.2140 TRAC |
0.3154 EUR |
0.3142 EUR |
0.3154 EUR |
0.3142 EUR |
| 2025-09-10 |
0.3162 EUR |
657.3521 TRAC |
0.3124 EUR |
0.3124 EUR |
0.3177 EUR |
0.3157 EUR |
| 2025-09-09 |
0.3063 EUR |
568.4003 TRAC |
0.3062 EUR |
0.3052 EUR |
0.3192 EUR |
0.3192 EUR |
| 2025-09-08 |
0.3087 EUR |
11,325.0946 TRAC |
0.3109 EUR |
0.3063 EUR |
0.3186 EUR |
0.3116 EUR |
| 2025-09-07 |
0.3044 EUR |
2,115.7750 TRAC |
0.3021 EUR |
0.3021 EUR |
0.3136 EUR |
0.3107 EUR |
| 2025-09-06 |
0.3045 EUR |
9,475.0446 TRAC |
0.2927 EUR |
0.2927 EUR |
0.3125 EUR |
0.3029 EUR |
| 2025-09-05 |
0.2960 EUR |
38,081.5628 TRAC |
0.2937 EUR |
0.2903 EUR |
0.2970 EUR |
0.2914 EUR |
| 2025-09-04 |
0.3053 EUR |
2,116.4289 TRAC |
0.3080 EUR |
0.3022 EUR |
0.3080 EUR |
0.3039 EUR |
| 2025-09-03 |
0.3099 EUR |
7,998.0898 TRAC |
0.3107 EUR |
0.3080 EUR |
0.3121 EUR |
0.3121 EUR |
| 2025-09-02 |
0.3231 EUR |
60,251.0060 TRAC |
0.2909 EUR |
0.2900 EUR |
0.4040 EUR |
0.3116 EUR |
| 2025-09-01 |
0.2870 EUR |
16,021.4274 TRAC |
0.2970 EUR |
0.2827 EUR |
0.2970 EUR |
0.2868 EUR |
| 2025-08-31 |
0.3089 EUR |
6,126.9097 TRAC |
0.3055 EUR |
0.3055 EUR |
0.3122 EUR |
0.3122 EUR |
| 2025-08-30 |
0.3051 EUR |
4,582.1697 TRAC |
0.3058 EUR |
0.3033 EUR |
0.3079 EUR |
0.3039 EUR |
| 2025-08-29 |
0.3144 EUR |
36,120.7087 TRAC |
0.3322 EUR |
0.3080 EUR |
0.3322 EUR |
0.3086 EUR |
| 2025-08-28 |
0.3353 EUR |
3,226.5213 TRAC |
0.3376 EUR |
0.3329 EUR |
0.3400 EUR |
0.3349 EUR |
| 2025-08-27 |
0.3360 EUR |
32,568.5511 TRAC |
0.3381 EUR |
0.3284 EUR |
0.3442 EUR |
0.3341 EUR |
| 2025-08-26 |
0.3352 EUR |
16,390.5400 TRAC |
0.3337 EUR |
0.3318 EUR |
0.3376 EUR |
0.3328 EUR |
| 2025-08-25 |
0.3488 EUR |
23,483.4957 TRAC |
0.3532 EUR |
0.3429 EUR |
0.3540 EUR |
0.3446 EUR |
| 2025-08-24 |
0.3634 EUR |
21,342.0151 TRAC |
0.3648 EUR |
0.3602 EUR |
0.3655 EUR |
0.3603 EUR |
| 2025-08-23 |
0.3642 EUR |
31,651.8573 TRAC |
0.3780 EUR |
0.3593 EUR |
0.3789 EUR |
0.3638 EUR |
| 2025-08-22 |
0.3628 EUR |
24,950.5244 TRAC |
0.3513 EUR |
0.3446 EUR |
0.3799 EUR |
0.3779 EUR |
| 2025-08-21 |
0.3517 EUR |
6,039.7615 TRAC |
0.3543 EUR |
0.3509 EUR |
0.3547 EUR |
0.3526 EUR |
| 2025-08-20 |
0.3533 EUR |
6,956.8353 TRAC |
0.3519 EUR |
0.3519 EUR |
0.3573 EUR |
0.3573 EUR |
| 2025-08-19 |
0.3661 EUR |
15,947.4956 TRAC |
0.3660 EUR |
0.3550 EUR |
0.3803 EUR |
0.3552 EUR |
| 2025-08-18 |
0.3661 EUR |
3,663.6775 TRAC |
0.3722 EUR |
0.3629 EUR |
0.3722 EUR |
0.3696 EUR |
| 2025-08-17 |
0.3721 EUR |
20,579.9919 TRAC |
0.3716 EUR |
0.3686 EUR |
0.3779 EUR |
0.3748 EUR |
| 2025-08-16 |
0.3805 EUR |
3,045.8825 TRAC |
0.3761 EUR |
0.3761 EUR |
0.3835 EUR |
0.3803 EUR |
| 2025-08-15 |
0.3729 EUR |
10,591.9964 TRAC |
0.3868 EUR |
0.3495 EUR |
0.3884 EUR |
0.3760 EUR |
| 2025-08-14 |
0.3911 EUR |
31,448.9046 TRAC |
0.4004 EUR |
0.3853 EUR |
0.4118 EUR |
0.3869 EUR |
| 2025-08-13 |
0.3945 EUR |
5,103.9566 TRAC |
0.3914 EUR |
0.3868 EUR |
0.3994 EUR |
0.3994 EUR |