Identifier on Kraken: TOKENUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-05 |
0.0036 USD |
1,814,188.1815 TOKEN |
0.0044 USD |
0.0031 USD |
0.0044 USD |
0.0032 USD |
| 2026-02-04 |
0.0040 USD |
2,410,902.3514 TOKEN |
0.0035 USD |
0.0034 USD |
0.0050 USD |
0.0038 USD |
| 2026-02-03 |
0.0038 USD |
2,626,293.5936 TOKEN |
0.0042 USD |
0.0035 USD |
0.0043 USD |
0.0037 USD |
| 2026-02-02 |
0.0040 USD |
4,636,126.9798 TOKEN |
0.0029 USD |
0.0029 USD |
0.0051 USD |
0.0044 USD |
| 2026-02-01 |
0.0031 USD |
190,605.2886 TOKEN |
0.0030 USD |
0.0029 USD |
0.0043 USD |
0.0029 USD |
| 2026-01-31 |
0.0034 USD |
67,414.0925 TOKEN |
0.0034 USD |
0.0033 USD |
0.0036 USD |
0.0033 USD |
| 2026-01-30 |
0.0034 USD |
574,927.4583 TOKEN |
0.0034 USD |
0.0032 USD |
0.0038 USD |
0.0036 USD |
| 2026-01-29 |
0.0037 USD |
115,317.1599 TOKEN |
0.0038 USD |
0.0033 USD |
0.0038 USD |
0.0035 USD |
| 2026-01-28 |
0.0040 USD |
413,329.6662 TOKEN |
0.0038 USD |
0.0037 USD |
0.0044 USD |
0.0040 USD |
| 2026-01-27 |
0.0038 USD |
67,636.3633 TOKEN |
0.0038 USD |
0.0037 USD |
0.0040 USD |
0.0040 USD |
| 2026-01-26 |
0.0038 USD |
474,593.0717 TOKEN |
0.0036 USD |
0.0036 USD |
0.0039 USD |
0.0039 USD |
| 2026-01-25 |
0.0038 USD |
592,682.4074 TOKEN |
0.0039 USD |
0.0036 USD |
0.0040 USD |
0.0037 USD |
| 2026-01-24 |
0.0040 USD |
887,897.8717 TOKEN |
0.0042 USD |
0.0039 USD |
0.0043 USD |
0.0039 USD |
| 2026-01-23 |
0.0040 USD |
203,620.1649 TOKEN |
0.0040 USD |
0.0040 USD |
0.0045 USD |
0.0043 USD |
| 2026-01-22 |
0.0042 USD |
410,262.9826 TOKEN |
0.0042 USD |
0.0040 USD |
0.0048 USD |
0.0040 USD |
| 2026-01-21 |
0.0041 USD |
84,562.0537 TOKEN |
0.0040 USD |
0.0040 USD |
0.0042 USD |
0.0041 USD |
| 2026-01-20 |
0.0043 USD |
299,237.9370 TOKEN |
0.0044 USD |
0.0043 USD |
0.0044 USD |
0.0043 USD |
| 2026-01-19 |
0.0045 USD |
1,477,760.3685 TOKEN |
0.0045 USD |
0.0044 USD |
0.0046 USD |
0.0046 USD |
| 2026-01-18 |
0.0048 USD |
1,782,978.4601 TOKEN |
0.0048 USD |
0.0045 USD |
0.0050 USD |
0.0045 USD |
| 2026-01-17 |
0.0048 USD |
4,523,549.2985 TOKEN |
0.0050 USD |
0.0046 USD |
0.0051 USD |
0.0049 USD |
| 2026-01-16 |
0.0047 USD |
1,467,187.8870 TOKEN |
0.0047 USD |
0.0046 USD |
0.0050 USD |
0.0047 USD |
| 2026-01-15 |
0.0049 USD |
2,218,481.2180 TOKEN |
0.0049 USD |
0.0047 USD |
0.0051 USD |
0.0047 USD |
| 2026-01-14 |
0.0054 USD |
5,516,928.0424 TOKEN |
0.0053 USD |
0.0052 USD |
0.0060 USD |
0.0053 USD |
| 2026-01-13 |
0.0051 USD |
5,557,689.7021 TOKEN |
0.0050 USD |
0.0050 USD |
0.0056 USD |
0.0052 USD |
| 2026-01-12 |
0.0052 USD |
16,537,759.9724 TOKEN |
0.0052 USD |
0.0050 USD |
0.0059 USD |
0.0050 USD |
| 2026-01-11 |
0.0054 USD |
931,228.4486 TOKEN |
0.0055 USD |
0.0051 USD |
0.0055 USD |
0.0051 USD |
| 2026-01-10 |
0.0055 USD |
1,645,915.5953 TOKEN |
0.0058 USD |
0.0054 USD |
0.0059 USD |
0.0056 USD |
| 2026-01-09 |
0.0054 USD |
3,043,365.1381 TOKEN |
0.0051 USD |
0.0051 USD |
0.0059 USD |
0.0054 USD |
| 2026-01-08 |
0.0052 USD |
2,742,276.9495 TOKEN |
0.0053 USD |
0.0050 USD |
0.0060 USD |
0.0052 USD |
| 2026-01-07 |
0.0056 USD |
1,218,605.0295 TOKEN |
0.0059 USD |
0.0052 USD |
0.0063 USD |
0.0053 USD |
| 2026-01-06 |
0.0056 USD |
1,747,243.1021 TOKEN |
0.0058 USD |
0.0054 USD |
0.0058 USD |
0.0055 USD |
| 2026-01-05 |
0.0060 USD |
6,613,650.6991 TOKEN |
0.0061 USD |
0.0057 USD |
0.0065 USD |
0.0058 USD |
| 2026-01-04 |
0.0064 USD |
2,420,302.3965 TOKEN |
0.0064 USD |
0.0063 USD |
0.0066 USD |
0.0065 USD |
| 2026-01-03 |
0.0061 USD |
5,223,854.6424 TOKEN |
0.0065 USD |
0.0059 USD |
0.0065 USD |
0.0061 USD |
| 2026-01-02 |
0.0063 USD |
15,985,084.1446 TOKEN |
0.0056 USD |
0.0055 USD |
0.0071 USD |
0.0064 USD |
| 2026-01-01 |
0.0057 USD |
28,758,958.1181 TOKEN |
0.0059 USD |
0.0052 USD |
0.0064 USD |
0.0056 USD |
| 2025-12-31 |
0.0061 USD |
47,331,864.0923 TOKEN |
0.0048 USD |
0.0045 USD |
0.0079 USD |
0.0067 USD |
| 2025-12-30 |
0.0055 USD |
28,560,966.3225 TOKEN |
0.0061 USD |
0.0047 USD |
0.0069 USD |
0.0049 USD |
| 2025-12-29 |
0.0075 USD |
129,369,470.5041 TOKEN |
0.0067 USD |
0.0057 USD |
0.0088 USD |
0.0058 USD |
| 2025-12-28 |
0.0051 USD |
46,285,873.2272 TOKEN |
0.0027 USD |
0.0027 USD |
0.0079 USD |
0.0062 USD |
| 2025-12-27 |
0.0026 USD |
149,946.8870 TOKEN |
0.0030 USD |
0.0023 USD |
0.0030 USD |
0.0027 USD |
| 2025-12-26 |
0.0024 USD |
408,572.1997 TOKEN |
0.0024 USD |
0.0024 USD |
0.0026 USD |
0.0025 USD |
| 2025-12-25 |
0.0024 USD |
1,172.0402 TOKEN |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2025-12-24 |
0.0026 USD |
254,260.6279 TOKEN |
0.0026 USD |
0.0024 USD |
0.0033 USD |
0.0024 USD |
| 2025-12-23 |
0.0026 USD |
1,323,374.6303 TOKEN |
0.0024 USD |
0.0024 USD |
0.0030 USD |
0.0024 USD |
| 2025-12-22 |
0.0000 USD |
0.0000 TOKEN |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2025-12-21 |
0.0026 USD |
117,550.0000 TOKEN |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2025-12-20 |
0.0026 USD |
268,226.3191 TOKEN |
0.0025 USD |
0.0025 USD |
0.0031 USD |
0.0031 USD |
| 2025-12-19 |
0.0024 USD |
430,214.0971 TOKEN |
0.0025 USD |
0.0024 USD |
0.0025 USD |
0.0025 USD |
| 2025-12-18 |
0.0025 USD |
246,465.4736 TOKEN |
0.0026 USD |
0.0024 USD |
0.0028 USD |
0.0026 USD |