Identifier on Kraken: TNSRUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-29 |
0.3862 USD |
617,490.0595 TNSR |
0.3714 USD |
0.3714 USD |
0.4220 USD |
0.4088 USD |
| 2025-01-28 |
0.3984 USD |
448,807.0850 TNSR |
0.3846 USD |
0.3708 USD |
0.4169 USD |
0.3732 USD |
| 2025-01-27 |
0.3511 USD |
15,756.5014 TNSR |
0.3727 USD |
0.3360 USD |
0.3727 USD |
0.3687 USD |
| 2025-01-26 |
0.3856 USD |
345,390.7352 TNSR |
0.3687 USD |
0.3687 USD |
0.3978 USD |
0.3848 USD |
| 2025-01-25 |
0.3704 USD |
49,949.1239 TNSR |
0.3559 USD |
0.3495 USD |
0.3779 USD |
0.3683 USD |
| 2025-01-24 |
0.3845 USD |
104,380.1418 TNSR |
0.3683 USD |
0.3658 USD |
0.3891 USD |
0.3783 USD |
| 2025-01-23 |
0.3644 USD |
4,097.3117 TNSR |
0.3669 USD |
0.3593 USD |
0.3718 USD |
0.3593 USD |
| 2025-01-22 |
0.3763 USD |
17,396.9417 TNSR |
0.3788 USD |
0.3712 USD |
0.3801 USD |
0.3761 USD |
| 2025-01-21 |
0.3717 USD |
12,418.0859 TNSR |
0.3707 USD |
0.3513 USD |
0.3858 USD |
0.3818 USD |
| 2025-01-20 |
0.3718 USD |
46,579.1092 TNSR |
0.3607 USD |
0.3385 USD |
0.4132 USD |
0.3718 USD |
| 2025-01-19 |
0.4000 USD |
54,032.0496 TNSR |
0.4160 USD |
0.3608 USD |
0.4377 USD |
0.3643 USD |
| 2025-01-18 |
0.4116 USD |
26,021.2416 TNSR |
0.4299 USD |
0.3931 USD |
0.4299 USD |
0.4097 USD |
| 2025-01-17 |
0.4192 USD |
15,636.0341 TNSR |
0.4012 USD |
0.4012 USD |
0.4256 USD |
0.4184 USD |
| 2025-01-16 |
0.4022 USD |
11,508.0854 TNSR |
0.4037 USD |
0.3930 USD |
0.4105 USD |
0.4105 USD |
| 2025-01-15 |
0.3843 USD |
15,264.0736 TNSR |
0.3893 USD |
0.3715 USD |
0.4028 USD |
0.4028 USD |
| 2025-01-14 |
0.3711 USD |
11,867.1642 TNSR |
0.3610 USD |
0.3610 USD |
0.3852 USD |
0.3789 USD |
| 2025-01-13 |
0.3482 USD |
17,790.1920 TNSR |
0.3900 USD |
0.3375 USD |
0.3900 USD |
0.3519 USD |
| 2025-01-12 |
0.3951 USD |
400.2895 TNSR |
0.3959 USD |
0.3934 USD |
0.3985 USD |
0.3985 USD |
| 2025-01-11 |
0.3959 USD |
2,138.9681 TNSR |
0.3997 USD |
0.3926 USD |
0.4036 USD |
0.4036 USD |
| 2025-01-10 |
0.3955 USD |
21,296.7375 TNSR |
0.3820 USD |
0.3819 USD |
0.4008 USD |
0.3979 USD |
| 2025-01-09 |
0.3903 USD |
12,369.2000 TNSR |
0.4034 USD |
0.3727 USD |
0.4034 USD |
0.3727 USD |
| 2025-01-08 |
0.4115 USD |
10,151.3702 TNSR |
0.4373 USD |
0.4062 USD |
0.4373 USD |
0.4089 USD |
| 2025-01-07 |
0.4691 USD |
21,918.0812 TNSR |
0.4931 USD |
0.4439 USD |
0.4931 USD |
0.4439 USD |
| 2025-01-06 |
0.5057 USD |
11,357.4490 TNSR |
0.5002 USD |
0.4891 USD |
0.5162 USD |
0.5040 USD |
| 2025-01-05 |
0.4984 USD |
29,551.2060 TNSR |
0.4948 USD |
0.4904 USD |
0.5017 USD |
0.4990 USD |
| 2025-01-04 |
0.4944 USD |
6,086.5297 TNSR |
0.4918 USD |
0.4850 USD |
0.4993 USD |
0.4897 USD |
| 2025-01-03 |
0.4784 USD |
27,429.7152 TNSR |
0.4576 USD |
0.4555 USD |
0.4959 USD |
0.4902 USD |
| 2025-01-02 |
0.4621 USD |
22,497.6908 TNSR |
0.4503 USD |
0.4503 USD |
0.4718 USD |
0.4570 USD |
| 2025-01-01 |
0.4324 USD |
7,368.3523 TNSR |
0.4365 USD |
0.4288 USD |
0.4371 USD |
0.4315 USD |
| 2024-12-31 |
0.4445 USD |
6,973.1213 TNSR |
0.4446 USD |
0.4284 USD |
0.4561 USD |
0.4399 USD |
| 2024-12-30 |
0.4538 USD |
30,182.5765 TNSR |
0.4543 USD |
0.4309 USD |
0.4612 USD |
0.4583 USD |
| 2024-12-29 |
0.4588 USD |
1,464.8075 TNSR |
0.4597 USD |
0.4535 USD |
0.4628 USD |
0.4535 USD |
| 2024-12-28 |
0.4487 USD |
4,253.1692 TNSR |
0.4488 USD |
0.4381 USD |
0.4651 USD |
0.4651 USD |
| 2024-12-27 |
0.4470 USD |
24,960.2547 TNSR |
0.4391 USD |
0.4378 USD |
0.4695 USD |
0.4470 USD |
| 2024-12-26 |
0.4470 USD |
26,768.0497 TNSR |
0.4807 USD |
0.4358 USD |
0.4807 USD |
0.4389 USD |
| 2024-12-25 |
0.4873 USD |
4,499.2290 TNSR |
0.4933 USD |
0.4798 USD |
0.4966 USD |
0.4814 USD |
| 2024-12-24 |
0.4942 USD |
12,295.3271 TNSR |
0.4765 USD |
0.4643 USD |
0.4989 USD |
0.4824 USD |
| 2024-12-23 |
0.4570 USD |
11,646.0117 TNSR |
0.4419 USD |
0.4371 USD |
0.4609 USD |
0.4580 USD |
| 2024-12-22 |
0.4467 USD |
6,441.9265 TNSR |
0.4477 USD |
0.4343 USD |
0.4589 USD |
0.4431 USD |
| 2024-12-21 |
0.4651 USD |
11,294.5521 TNSR |
0.4783 USD |
0.4415 USD |
0.5038 USD |
0.4415 USD |
| 2024-12-20 |
0.4303 USD |
44,202.5197 TNSR |
0.4601 USD |
0.4002 USD |
0.4912 USD |
0.4742 USD |
| 2024-12-19 |
0.4782 USD |
36,490.5763 TNSR |
0.5109 USD |
0.4464 USD |
0.5109 USD |
0.4470 USD |
| 2024-12-18 |
0.5173 USD |
112,330.9170 TNSR |
0.5559 USD |
0.4860 USD |
0.5572 USD |
0.5060 USD |
| 2024-12-17 |
0.5835 USD |
16,624.6792 TNSR |
0.5924 USD |
0.5712 USD |
0.6071 USD |
0.5712 USD |
| 2024-12-16 |
0.6135 USD |
26,053.8074 TNSR |
0.6349 USD |
0.5873 USD |
0.6450 USD |
0.6169 USD |
| 2024-12-15 |
0.6088 USD |
158,925.2678 TNSR |
0.6096 USD |
0.5887 USD |
0.6321 USD |
0.6018 USD |
| 2024-12-14 |
0.6371 USD |
76,593.9966 TNSR |
0.6594 USD |
0.5992 USD |
0.6623 USD |
0.5996 USD |
| 2024-12-13 |
0.6618 USD |
120,077.5806 TNSR |
0.7095 USD |
0.6499 USD |
0.7158 USD |
0.6519 USD |
| 2024-12-12 |
0.7256 USD |
51,822.4437 TNSR |
0.7184 USD |
0.7121 USD |
0.7400 USD |
0.7179 USD |
| 2024-12-11 |
0.6999 USD |
102,291.3293 TNSR |
0.6776 USD |
0.6546 USD |
0.7205 USD |
0.7024 USD |