Identifier on Kraken: TNSRUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-13 |
0.1370 USD |
21,377.8517 TNSR |
0.1352 USD |
0.1339 USD |
0.1380 USD |
0.1376 USD |
| 2025-07-12 |
0.1357 USD |
383,123.6720 TNSR |
0.1377 USD |
0.1300 USD |
0.1399 USD |
0.1344 USD |
| 2025-07-11 |
0.1386 USD |
285,821.9596 TNSR |
0.1331 USD |
0.1313 USD |
0.1451 USD |
0.1423 USD |
| 2025-07-10 |
0.1264 USD |
155,013.5140 TNSR |
0.1220 USD |
0.1208 USD |
0.1328 USD |
0.1328 USD |
| 2025-07-09 |
0.1172 USD |
100,806.8021 TNSR |
0.1147 USD |
0.1145 USD |
0.1224 USD |
0.1224 USD |
| 2025-07-08 |
0.1118 USD |
1,839.0617 TNSR |
0.1133 USD |
0.1110 USD |
0.1137 USD |
0.1125 USD |
| 2025-07-07 |
0.1146 USD |
144,039.3576 TNSR |
0.1131 USD |
0.1118 USD |
0.1184 USD |
0.1148 USD |
| 2025-07-06 |
0.1113 USD |
75,107.2503 TNSR |
0.1117 USD |
0.1069 USD |
0.1142 USD |
0.1128 USD |
| 2025-07-05 |
0.1158 USD |
49,196.7688 TNSR |
0.1151 USD |
0.1136 USD |
0.1168 USD |
0.1145 USD |
| 2025-07-04 |
0.1197 USD |
187,454.3766 TNSR |
0.1243 USD |
0.1122 USD |
0.1257 USD |
0.1122 USD |
| 2025-07-03 |
0.1275 USD |
668,815.9346 TNSR |
0.1222 USD |
0.1222 USD |
0.1320 USD |
0.1250 USD |
| 2025-07-02 |
0.1165 USD |
112,577.9752 TNSR |
0.1092 USD |
0.1089 USD |
0.1221 USD |
0.1221 USD |
| 2025-07-01 |
0.1130 USD |
111,803.5492 TNSR |
0.1177 USD |
0.1079 USD |
0.1177 USD |
0.1097 USD |
| 2025-06-30 |
0.1162 USD |
138,898.2989 TNSR |
0.1184 USD |
0.1131 USD |
0.1193 USD |
0.1174 USD |
| 2025-06-29 |
0.1137 USD |
175,119.9150 TNSR |
0.1148 USD |
0.1108 USD |
0.1164 USD |
0.1144 USD |
| 2025-06-28 |
0.1085 USD |
39,936.4240 TNSR |
0.1064 USD |
0.1044 USD |
0.1122 USD |
0.1119 USD |
| 2025-06-27 |
0.1075 USD |
108,926.3670 TNSR |
0.1062 USD |
0.1052 USD |
0.1103 USD |
0.1069 USD |
| 2025-06-26 |
0.1099 USD |
96,140.3719 TNSR |
0.1079 USD |
0.1068 USD |
0.1142 USD |
0.1075 USD |
| 2025-06-25 |
0.1120 USD |
78,405.5161 TNSR |
0.1157 USD |
0.1098 USD |
0.1165 USD |
0.1104 USD |
| 2025-06-24 |
0.1136 USD |
65,185.7039 TNSR |
0.1101 USD |
0.1101 USD |
0.1169 USD |
0.1146 USD |
| 2025-06-23 |
0.1019 USD |
47,703.6168 TNSR |
0.1002 USD |
0.0998 USD |
0.1040 USD |
0.1024 USD |
| 2025-06-22 |
0.1035 USD |
6,781.5434 TNSR |
0.1064 USD |
0.1010 USD |
0.1065 USD |
0.1040 USD |
| 2025-06-21 |
0.1089 USD |
198,255.9260 TNSR |
0.1088 USD |
0.1043 USD |
0.1124 USD |
0.1054 USD |
| 2025-06-20 |
0.1135 USD |
137,030.9198 TNSR |
0.1123 USD |
0.1097 USD |
0.1173 USD |
0.1097 USD |
| 2025-06-19 |
0.1127 USD |
142,714.2213 TNSR |
0.1094 USD |
0.1094 USD |
0.1145 USD |
0.1123 USD |
| 2025-06-18 |
0.1099 USD |
4,086.2361 TNSR |
0.1091 USD |
0.1091 USD |
0.1114 USD |
0.1111 USD |
| 2025-06-17 |
0.1164 USD |
3,931.5476 TNSR |
0.1170 USD |
0.1145 USD |
0.1179 USD |
0.1145 USD |
| 2025-06-16 |
0.1202 USD |
16,840.7166 TNSR |
0.1146 USD |
0.1141 USD |
0.1229 USD |
0.1226 USD |
| 2025-06-15 |
0.1142 USD |
52,757.3189 TNSR |
0.1119 USD |
0.1119 USD |
0.1162 USD |
0.1144 USD |
| 2025-06-14 |
0.1155 USD |
18,156.5328 TNSR |
0.1146 USD |
0.1137 USD |
0.1171 USD |
0.1146 USD |
| 2025-06-13 |
0.1111 USD |
130,278.7568 TNSR |
0.1183 USD |
0.1079 USD |
0.1184 USD |
0.1086 USD |
| 2025-06-12 |
0.1242 USD |
120,642.1068 TNSR |
0.1292 USD |
0.1185 USD |
0.1293 USD |
0.1196 USD |
| 2025-06-11 |
0.1337 USD |
56,933.6188 TNSR |
0.1347 USD |
0.1278 USD |
0.1367 USD |
0.1278 USD |
| 2025-06-10 |
0.1308 USD |
9,311.5511 TNSR |
0.1322 USD |
0.1294 USD |
0.1322 USD |
0.1314 USD |
| 2025-06-09 |
0.1226 USD |
14,510.7046 TNSR |
0.1257 USD |
0.1210 USD |
0.1265 USD |
0.1265 USD |
| 2025-06-08 |
0.1266 USD |
64,579.4813 TNSR |
0.1257 USD |
0.1246 USD |
0.1277 USD |
0.1274 USD |
| 2025-06-07 |
0.1263 USD |
22,854.2633 TNSR |
0.1246 USD |
0.1240 USD |
0.1280 USD |
0.1250 USD |
| 2025-06-06 |
0.1251 USD |
56,290.2773 TNSR |
0.1223 USD |
0.1223 USD |
0.1281 USD |
0.1263 USD |
| 2025-06-05 |
0.1297 USD |
30,518.1758 TNSR |
0.1301 USD |
0.1289 USD |
0.1309 USD |
0.1298 USD |
| 2025-06-04 |
0.1362 USD |
26,010.6965 TNSR |
0.1367 USD |
0.1328 USD |
0.1392 USD |
0.1335 USD |
| 2025-06-03 |
0.1399 USD |
80,335.1082 TNSR |
0.1357 USD |
0.1357 USD |
0.1416 USD |
0.1406 USD |
| 2025-06-02 |
0.1332 USD |
51,746.2497 TNSR |
0.1321 USD |
0.1293 USD |
0.1360 USD |
0.1356 USD |
| 2025-06-01 |
0.1327 USD |
109,645.1580 TNSR |
0.1318 USD |
0.1267 USD |
0.1389 USD |
0.1306 USD |
| 2025-05-31 |
0.1332 USD |
516,447.3995 TNSR |
0.1191 USD |
0.1164 USD |
0.1483 USD |
0.1350 USD |
| 2025-05-30 |
0.1320 USD |
139,905.0511 TNSR |
0.1435 USD |
0.1278 USD |
0.1435 USD |
0.1303 USD |
| 2025-05-29 |
0.1499 USD |
58,616.1838 TNSR |
0.1550 USD |
0.1468 USD |
0.1570 USD |
0.1483 USD |
| 2025-05-28 |
0.1550 USD |
28,299.4868 TNSR |
0.1570 USD |
0.1536 USD |
0.1605 USD |
0.1543 USD |
| 2025-05-27 |
0.1559 USD |
10,921.6133 TNSR |
0.1499 USD |
0.1499 USD |
0.1580 USD |
0.1567 USD |
| 2025-05-26 |
0.1527 USD |
37,851.2827 TNSR |
0.1523 USD |
0.1473 USD |
0.1552 USD |
0.1477 USD |
| 2025-05-25 |
0.1480 USD |
9,371.4040 TNSR |
0.1519 USD |
0.1444 USD |
0.1528 USD |
0.1447 USD |