Identifier on Kraken: TLMEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-09 |
0.0051 EUR |
220,524.2495 TLM |
0.0050 EUR |
0.0050 EUR |
0.0054 EUR |
0.0053 EUR |
| 2025-05-08 |
0.0045 EUR |
293,677.8253 TLM |
0.0044 EUR |
0.0044 EUR |
0.0046 EUR |
0.0046 EUR |
| 2025-05-07 |
0.0042 EUR |
204,204.4752 TLM |
0.0042 EUR |
0.0042 EUR |
0.0044 EUR |
0.0042 EUR |
| 2025-05-06 |
0.0042 EUR |
246,131.9834 TLM |
0.0044 EUR |
0.0041 EUR |
0.0044 EUR |
0.0041 EUR |
| 2025-05-05 |
0.0043 EUR |
287,767.1976 TLM |
0.0043 EUR |
0.0043 EUR |
0.0044 EUR |
0.0044 EUR |
| 2025-05-04 |
0.0046 EUR |
29,494.7921 TLM |
0.0047 EUR |
0.0046 EUR |
0.0047 EUR |
0.0046 EUR |
| 2025-05-03 |
0.0048 EUR |
638,405.8366 TLM |
0.0050 EUR |
0.0047 EUR |
0.0050 EUR |
0.0048 EUR |
| 2025-05-02 |
0.0053 EUR |
173,535.2630 TLM |
0.0053 EUR |
0.0052 EUR |
0.0054 EUR |
0.0052 EUR |
| 2025-05-01 |
0.0054 EUR |
142,074.1119 TLM |
0.0052 EUR |
0.0052 EUR |
0.0054 EUR |
0.0053 EUR |
| 2025-04-30 |
0.0052 EUR |
224,529.1911 TLM |
0.0051 EUR |
0.0051 EUR |
0.0053 EUR |
0.0052 EUR |
| 2025-04-29 |
0.0050 EUR |
81,209.0768 TLM |
0.0051 EUR |
0.0050 EUR |
0.0051 EUR |
0.0050 EUR |
| 2025-04-28 |
0.0052 EUR |
165,152.9517 TLM |
0.0050 EUR |
0.0049 EUR |
0.0053 EUR |
0.0052 EUR |
| 2025-04-27 |
0.0053 EUR |
198,414.3368 TLM |
0.0052 EUR |
0.0052 EUR |
0.0053 EUR |
0.0053 EUR |
| 2025-04-26 |
0.0054 EUR |
335,162.1742 TLM |
0.0054 EUR |
0.0053 EUR |
0.0054 EUR |
0.0053 EUR |
| 2025-04-25 |
0.0054 EUR |
332,590.1273 TLM |
0.0054 EUR |
0.0053 EUR |
0.0055 EUR |
0.0053 EUR |
| 2025-04-24 |
0.0049 EUR |
182,683.1020 TLM |
0.0049 EUR |
0.0048 EUR |
0.0050 EUR |
0.0050 EUR |
| 2025-04-23 |
0.0049 EUR |
353,416.0191 TLM |
0.0049 EUR |
0.0049 EUR |
0.0050 EUR |
0.0049 EUR |
| 2025-04-22 |
0.0045 EUR |
2,798,516.0690 TLM |
0.0046 EUR |
0.0045 EUR |
0.0048 EUR |
0.0048 EUR |
| 2025-04-21 |
0.0047 EUR |
1,365,353.3768 TLM |
0.0045 EUR |
0.0045 EUR |
0.0049 EUR |
0.0047 EUR |
| 2025-04-20 |
0.0045 EUR |
573,798.4601 TLM |
0.0043 EUR |
0.0043 EUR |
0.0047 EUR |
0.0045 EUR |
| 2025-04-19 |
0.0043 EUR |
316,229.1441 TLM |
0.0040 EUR |
0.0040 EUR |
0.0045 EUR |
0.0042 EUR |
| 2025-04-18 |
0.0039 EUR |
157,646.0665 TLM |
0.0038 EUR |
0.0038 EUR |
0.0040 EUR |
0.0040 EUR |
| 2025-04-17 |
0.0038 EUR |
41,094.6209 TLM |
0.0038 EUR |
0.0037 EUR |
0.0038 EUR |
0.0038 EUR |
| 2025-04-16 |
0.0038 EUR |
199,440.7779 TLM |
0.0038 EUR |
0.0037 EUR |
0.0039 EUR |
0.0037 EUR |
| 2025-04-15 |
0.0040 EUR |
175,142.3128 TLM |
0.0041 EUR |
0.0040 EUR |
0.0041 EUR |
0.0040 EUR |
| 2025-04-14 |
0.0040 EUR |
650,831.4700 TLM |
0.0039 EUR |
0.0038 EUR |
0.0042 EUR |
0.0040 EUR |
| 2025-04-13 |
0.0041 EUR |
29,160.8603 TLM |
0.0041 EUR |
0.0040 EUR |
0.0041 EUR |
0.0040 EUR |
| 2025-04-12 |
0.0040 EUR |
66,551.4121 TLM |
0.0040 EUR |
0.0040 EUR |
0.0041 EUR |
0.0041 EUR |
| 2025-04-11 |
0.0040 EUR |
268,447.1486 TLM |
0.0040 EUR |
0.0039 EUR |
0.0041 EUR |
0.0041 EUR |
| 2025-04-10 |
0.0040 EUR |
299,581.3659 TLM |
0.0041 EUR |
0.0038 EUR |
0.0041 EUR |
0.0039 EUR |
| 2025-04-09 |
0.0039 EUR |
776,990.8397 TLM |
0.0037 EUR |
0.0036 EUR |
0.0042 EUR |
0.0042 EUR |
| 2025-04-08 |
0.0038 EUR |
132,612.5797 TLM |
0.0039 EUR |
0.0037 EUR |
0.0039 EUR |
0.0038 EUR |
| 2025-04-07 |
0.0037 EUR |
756,012.0113 TLM |
0.0037 EUR |
0.0034 EUR |
0.0040 EUR |
0.0040 EUR |
| 2025-04-06 |
0.0040 EUR |
161,129.7365 TLM |
0.0042 EUR |
0.0039 EUR |
0.0042 EUR |
0.0039 EUR |
| 2025-04-05 |
0.0000 EUR |
0.0000 TLM |
0.0042 EUR |
0.0042 EUR |
0.0042 EUR |
0.0042 EUR |
| 2025-04-04 |
0.0042 EUR |
21,250.1091 TLM |
0.0044 EUR |
0.0042 EUR |
0.0044 EUR |
0.0042 EUR |
| 2025-04-03 |
0.0040 EUR |
654,617.9828 TLM |
0.0044 EUR |
0.0039 EUR |
0.0044 EUR |
0.0041 EUR |
| 2025-04-02 |
0.0046 EUR |
193,168.5492 TLM |
0.0047 EUR |
0.0043 EUR |
0.0047 EUR |
0.0043 EUR |
| 2025-04-01 |
0.0050 EUR |
49,269.5960 TLM |
0.0050 EUR |
0.0050 EUR |
0.0050 EUR |
0.0050 EUR |
| 2025-03-31 |
0.0047 EUR |
51,400.8431 TLM |
0.0047 EUR |
0.0047 EUR |
0.0048 EUR |
0.0048 EUR |
| 2025-03-30 |
0.0049 EUR |
30,153.8109 TLM |
0.0049 EUR |
0.0049 EUR |
0.0050 EUR |
0.0050 EUR |
| 2025-03-29 |
0.0050 EUR |
68,113.8384 TLM |
0.0050 EUR |
0.0050 EUR |
0.0051 EUR |
0.0050 EUR |
| 2025-03-28 |
0.0053 EUR |
44,082.2617 TLM |
0.0054 EUR |
0.0053 EUR |
0.0054 EUR |
0.0053 EUR |
| 2025-03-27 |
0.0058 EUR |
93,656.0477 TLM |
0.0060 EUR |
0.0057 EUR |
0.0060 EUR |
0.0057 EUR |
| 2025-03-26 |
0.0058 EUR |
74,987.7203 TLM |
0.0058 EUR |
0.0058 EUR |
0.0059 EUR |
0.0059 EUR |
| 2025-03-25 |
0.0058 EUR |
140,355.5720 TLM |
0.0058 EUR |
0.0058 EUR |
0.0059 EUR |
0.0058 EUR |
| 2025-03-24 |
0.0056 EUR |
79,053.4019 TLM |
0.0055 EUR |
0.0054 EUR |
0.0057 EUR |
0.0057 EUR |
| 2025-03-23 |
0.0000 EUR |
0.0000 TLM |
0.0057 EUR |
0.0057 EUR |
0.0057 EUR |
0.0057 EUR |
| 2025-03-22 |
0.0057 EUR |
44,331.1356 TLM |
0.0057 EUR |
0.0057 EUR |
0.0057 EUR |
0.0057 EUR |
| 2025-03-21 |
0.0053 EUR |
82,411.5487 TLM |
0.0053 EUR |
0.0053 EUR |
0.0054 EUR |
0.0053 EUR |