Identifier on Kraken: TLMEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-28 |
0.0036 EUR |
46,381.7445 TLM |
0.0035 EUR |
0.0035 EUR |
0.0036 EUR |
0.0036 EUR |
| 2025-06-27 |
0.0035 EUR |
8,561.6524 TLM |
0.0035 EUR |
0.0035 EUR |
0.0035 EUR |
0.0035 EUR |
| 2025-06-26 |
0.0035 EUR |
537,952.2692 TLM |
0.0036 EUR |
0.0034 EUR |
0.0036 EUR |
0.0035 EUR |
| 2025-06-25 |
0.0036 EUR |
11,232.8845 TLM |
0.0037 EUR |
0.0036 EUR |
0.0037 EUR |
0.0037 EUR |
| 2025-06-24 |
0.0037 EUR |
130,945.2003 TLM |
0.0036 EUR |
0.0036 EUR |
0.0037 EUR |
0.0037 EUR |
| 2025-06-23 |
0.0033 EUR |
124,048.4017 TLM |
0.0033 EUR |
0.0032 EUR |
0.0034 EUR |
0.0034 EUR |
| 2025-06-22 |
0.0033 EUR |
190,448.3815 TLM |
0.0033 EUR |
0.0033 EUR |
0.0034 EUR |
0.0033 EUR |
| 2025-06-21 |
0.0035 EUR |
89,010.7959 TLM |
0.0035 EUR |
0.0034 EUR |
0.0036 EUR |
0.0034 EUR |
| 2025-06-20 |
0.0036 EUR |
205,139.0482 TLM |
0.0036 EUR |
0.0034 EUR |
0.0037 EUR |
0.0036 EUR |
| 2025-06-19 |
0.0036 EUR |
69,622.5446 TLM |
0.0036 EUR |
0.0036 EUR |
0.0037 EUR |
0.0036 EUR |
| 2025-06-18 |
0.0036 EUR |
47,717.3638 TLM |
0.0037 EUR |
0.0036 EUR |
0.0037 EUR |
0.0036 EUR |
| 2025-06-17 |
0.0039 EUR |
974.7631 TLM |
0.0039 EUR |
0.0039 EUR |
0.0039 EUR |
0.0039 EUR |
| 2025-06-16 |
0.0040 EUR |
410,308.5097 TLM |
0.0038 EUR |
0.0038 EUR |
0.0040 EUR |
0.0040 EUR |
| 2025-06-15 |
0.0038 EUR |
55,611.5557 TLM |
0.0038 EUR |
0.0038 EUR |
0.0038 EUR |
0.0038 EUR |
| 2025-06-14 |
0.0038 EUR |
55,826.0800 TLM |
0.0039 EUR |
0.0038 EUR |
0.0039 EUR |
0.0038 EUR |
| 2025-06-13 |
0.0038 EUR |
289,951.2553 TLM |
0.0040 EUR |
0.0037 EUR |
0.0040 EUR |
0.0038 EUR |
| 2025-06-12 |
0.0042 EUR |
109,471.6949 TLM |
0.0043 EUR |
0.0041 EUR |
0.0043 EUR |
0.0041 EUR |
| 2025-06-11 |
0.0045 EUR |
82,645.1303 TLM |
0.0045 EUR |
0.0045 EUR |
0.0045 EUR |
0.0045 EUR |
| 2025-06-10 |
0.0044 EUR |
367.0000 TLM |
0.0044 EUR |
0.0044 EUR |
0.0044 EUR |
0.0044 EUR |
| 2025-06-09 |
0.0041 EUR |
76,073.4262 TLM |
0.0041 EUR |
0.0040 EUR |
0.0042 EUR |
0.0042 EUR |
| 2025-06-08 |
0.0041 EUR |
21,133.9245 TLM |
0.0041 EUR |
0.0040 EUR |
0.0041 EUR |
0.0041 EUR |
| 2025-06-07 |
0.0041 EUR |
108,307.0832 TLM |
0.0040 EUR |
0.0040 EUR |
0.0041 EUR |
0.0041 EUR |
| 2025-06-06 |
0.0040 EUR |
141,326.0255 TLM |
0.0039 EUR |
0.0039 EUR |
0.0041 EUR |
0.0040 EUR |
| 2025-06-05 |
0.0042 EUR |
235,189.4696 TLM |
0.0042 EUR |
0.0041 EUR |
0.0042 EUR |
0.0041 EUR |
| 2025-06-04 |
0.0043 EUR |
25,131.3145 TLM |
0.0043 EUR |
0.0043 EUR |
0.0043 EUR |
0.0043 EUR |
| 2025-06-03 |
0.0044 EUR |
51,520.6139 TLM |
0.0044 EUR |
0.0043 EUR |
0.0044 EUR |
0.0044 EUR |
| 2025-06-02 |
0.0042 EUR |
33,988.5858 TLM |
0.0042 EUR |
0.0042 EUR |
0.0042 EUR |
0.0042 EUR |
| 2025-06-01 |
0.0041 EUR |
68,254.4301 TLM |
0.0041 EUR |
0.0041 EUR |
0.0042 EUR |
0.0042 EUR |
| 2025-05-31 |
0.0040 EUR |
132,002.6290 TLM |
0.0040 EUR |
0.0039 EUR |
0.0041 EUR |
0.0040 EUR |
| 2025-05-30 |
0.0045 EUR |
203,968.1651 TLM |
0.0045 EUR |
0.0044 EUR |
0.0045 EUR |
0.0044 EUR |
| 2025-05-29 |
0.0048 EUR |
252,335.5744 TLM |
0.0051 EUR |
0.0047 EUR |
0.0051 EUR |
0.0047 EUR |
| 2025-05-28 |
0.0049 EUR |
185,130.1806 TLM |
0.0050 EUR |
0.0049 EUR |
0.0050 EUR |
0.0049 EUR |
| 2025-05-27 |
0.0050 EUR |
45,423.9444 TLM |
0.0050 EUR |
0.0050 EUR |
0.0051 EUR |
0.0051 EUR |
| 2025-05-26 |
0.0050 EUR |
17,591.1301 TLM |
0.0050 EUR |
0.0049 EUR |
0.0050 EUR |
0.0049 EUR |
| 2025-05-25 |
0.0049 EUR |
36,913.9952 TLM |
0.0050 EUR |
0.0049 EUR |
0.0050 EUR |
0.0049 EUR |
| 2025-05-24 |
0.0051 EUR |
119,160.7684 TLM |
0.0052 EUR |
0.0051 EUR |
0.0052 EUR |
0.0052 EUR |
| 2025-05-23 |
0.0055 EUR |
95,411.6845 TLM |
0.0057 EUR |
0.0053 EUR |
0.0058 EUR |
0.0053 EUR |
| 2025-05-22 |
0.0055 EUR |
516,208.1694 TLM |
0.0053 EUR |
0.0053 EUR |
0.0060 EUR |
0.0056 EUR |
| 2025-05-21 |
0.0051 EUR |
414,135.6021 TLM |
0.0052 EUR |
0.0050 EUR |
0.0052 EUR |
0.0050 EUR |
| 2025-05-20 |
0.0050 EUR |
335.1971 TLM |
0.0050 EUR |
0.0050 EUR |
0.0050 EUR |
0.0050 EUR |
| 2025-05-19 |
0.0050 EUR |
65,755.3979 TLM |
0.0054 EUR |
0.0049 EUR |
0.0054 EUR |
0.0051 EUR |
| 2025-05-18 |
0.0052 EUR |
12,446.0463 TLM |
0.0052 EUR |
0.0052 EUR |
0.0053 EUR |
0.0053 EUR |
| 2025-05-17 |
0.0052 EUR |
38,338.2673 TLM |
0.0052 EUR |
0.0051 EUR |
0.0052 EUR |
0.0051 EUR |
| 2025-05-16 |
0.0055 EUR |
45,470.5543 TLM |
0.0054 EUR |
0.0054 EUR |
0.0055 EUR |
0.0054 EUR |
| 2025-05-15 |
0.0056 EUR |
244,140.7707 TLM |
0.0059 EUR |
0.0053 EUR |
0.0059 EUR |
0.0055 EUR |
| 2025-05-14 |
0.0061 EUR |
233,671.5367 TLM |
0.0062 EUR |
0.0058 EUR |
0.0063 EUR |
0.0058 EUR |
| 2025-05-13 |
0.0061 EUR |
760,174.8544 TLM |
0.0057 EUR |
0.0056 EUR |
0.0064 EUR |
0.0063 EUR |
| 2025-05-12 |
0.0060 EUR |
446,551.2943 TLM |
0.0058 EUR |
0.0057 EUR |
0.0061 EUR |
0.0060 EUR |
| 2025-05-11 |
0.0058 EUR |
366,618.6593 TLM |
0.0058 EUR |
0.0056 EUR |
0.0059 EUR |
0.0058 EUR |
| 2025-05-10 |
0.0056 EUR |
1,171,339.4226 TLM |
0.0055 EUR |
0.0055 EUR |
0.0057 EUR |
0.0056 EUR |